Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Core Opportunities Advisor ADGYX

Full chart Compare
Set alert

Price alert · ADGYX

All alert types
27.01 USD -0.09 (-0.33%)

Regular-session close

Day range unavailable

22.68 52-week range 28.92
YTD
+7.52%
1 year
-4.99%

ADGYX price history

ADGYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.1027.1027.1027.10-0.07-0.26%
Nov 11, 202627.1727.1727.1727.17+0.23+0.85%
Nov 10, 202626.9426.9426.9426.94-0.10-0.37%
Nov 9, 202627.0427.0427.0427.04+0.61+2.31%
Nov 6, 202626.4326.4326.4326.43+0.05+0.19%
Nov 5, 202626.3826.3826.3826.38-1.12-4.07%
Nov 4, 202627.5027.5027.5027.50+0.45+1.66%
Nov 3, 202627.0527.0527.0527.05+0.12+0.45%
Nov 2, 202626.9326.9326.9326.93-0.08-0.30%
Oct 30, 202627.0127.0127.0127.01-0.48-1.75%
Oct 29, 202627.4927.4927.4927.49-0.09-0.33%
Oct 28, 202627.5827.5827.5827.58+0.09+0.33%
Oct 27, 202627.4927.4927.4927.49+0.13+0.48%
Oct 26, 202627.3627.3627.3627.36+0.14+0.51%
Oct 23, 202627.2227.2227.2227.22-0.17-0.62%
Oct 22, 202627.3927.3927.3927.39-0.43-1.55%
Oct 21, 202627.8227.8227.8227.82+0.16+0.58%
Oct 20, 202627.6627.6627.6627.66+0.09+0.33%
Oct 19, 202627.5727.5727.5727.57+0.07+0.25%
Oct 16, 202627.5027.5027.5027.50-0.24-0.87%
Oct 15, 202627.7427.7427.7427.74+0.10+0.36%
Oct 14, 202627.6427.6427.6427.64-0.25-0.90%
Oct 13, 202627.8927.8927.8927.890.000.00%
Oct 12, 202627.8927.8927.8927.89+0.03+0.11%
Oct 9, 202627.8627.8627.8627.86+0.15+0.54%
Oct 8, 202627.7127.7127.7127.71-0.14-0.50%
Oct 7, 202627.8527.8527.8527.85-0.09-0.32%
Oct 6, 202627.9427.9427.9427.94+0.13+0.47%
Oct 5, 202627.8127.8127.8127.81+0.23+0.83%
Oct 2, 202627.5827.5827.5827.58+0.19+0.69%
Oct 1, 202627.3927.3927.3927.39+0.04+0.15%
Sep 30, 202627.3527.3527.3527.35-0.08-0.29%
Sep 29, 202627.4327.4327.4327.43-0.03-0.11%
Sep 28, 202627.4627.4627.4627.46-0.16-0.58%
Sep 25, 202627.6227.6227.6227.62+0.10+0.36%
Sep 24, 202627.5227.5227.5227.52+0.08+0.29%
Sep 23, 202627.4427.4427.4427.44-0.19-0.69%
Sep 22, 202627.6327.6327.6327.63-0.05-0.18%
Sep 21, 202627.6827.6827.6827.68+0.43+1.58%
Sep 18, 202627.2527.2527.2527.25+0.07+0.26%
Sep 17, 202627.1827.1827.1827.18+0.26+0.97%
Sep 16, 202626.9226.9226.9226.92-0.13-0.48%
Sep 15, 202627.0527.0527.0527.05-0.11-0.41%
Sep 14, 202627.1627.1627.1627.16-0.17-0.62%
Sep 11, 202627.3327.3327.3327.33+0.20+0.74%
Sep 10, 202627.1327.1327.1327.13-0.15-0.55%
Sep 9, 202627.2827.2827.2827.28-0.11-0.40%
Sep 8, 202627.3927.3927.3927.39-0.20-0.72%
Sep 4, 202627.5927.5927.5927.59-0.06-0.22%
Sep 3, 202627.6527.6527.6527.65+0.26+0.95%
Sep 2, 202627.3927.3927.3927.39+0.14+0.51%
Sep 1, 202627.2527.2527.2527.25-0.15-0.55%
Aug 31, 202627.4027.4027.4027.40-0.15-0.54%
Aug 28, 202627.5527.5527.5527.55-0.02-0.07%
Aug 27, 202627.5727.5727.5727.57+0.12+0.44%
Aug 26, 202627.4527.4527.4527.45-0.03-0.11%
Aug 25, 202627.4827.4827.4827.48+0.10+0.37%
Aug 24, 202627.3827.3827.3827.38-0.02-0.07%
Aug 21, 202627.4027.4027.4027.40+0.11+0.40%
Aug 20, 202627.2927.2927.2927.29-0.21-0.76%
Aug 19, 202627.5027.5027.5027.50+0.02+0.07%
Aug 18, 202627.4827.4827.4827.48-0.24-0.87%
Aug 17, 202627.7227.7227.7227.72-0.12-0.43%
Aug 14, 202627.8427.8427.8427.84-0.04-0.14%
Aug 13, 202627.8827.8827.8827.88+0.11+0.40%

65 days, newest first. Daily bars as drawn on the ADGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.