Adobe Inc. ADBE
Set alert
251.47 USD +1.24 +0.50%
At close · Nov 2
251.47 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
248.62 Day range 255.43
190.12 52-week range 362.71
- YTD
- -28.15%
- 1 year
- -26.11%
- Open
- 249.96
- Prev close
- 250.23
- Mkt cap
- 97.87B
- Vol
- 3.60M
- Avg vol
- 4.69M
- EPS
- 17.91
- P/E
- 14.04
- Div yield
- 0.00%
More statistics
- Low
- 248.62
- High
- 255.43
- Forward P/E
- 9.10
- Beta
- 1.42
- Short ratio
- 3.74
- Inst. own
- 88.95%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2005
- Earnings
- Dec 9, 2026
- 50-d avg
- 254.81
- 200-d avg
- 250.71
- 1y target
- 272.31
MAX chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| MACD: Sell Signal | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| RSI: Overbought | Aug 1, 1999 | 27 years ago |
| MACD: Buy Signal | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1997 | 29 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Nov 1, 1995 | 31 years ago |
| MACD: Buy Signal | Feb 1, 1995 | 31 years ago |
| RSI: Overbought | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1993 | 33 years ago |
| SMA: Bearish | Aug 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| SMA: Bearish | May 1, 1992 | 34 years ago |
| RSI: Overbought | May 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1989 | 37 years ago |
Sign in to manage your ADBE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.