Adobe Inc. ADB.DE
Set alert
226.55 EUR +1.10 +0.49%
As of Nov 2, 11:35 AM ET
221.80 Day range 226.60
165.64 52-week range 309.00
- YTD
- -24.55%
- 1 year
- -22.82%
- Open
- 222.70
- Prev close
- 225.45
- Mkt cap
- 88.17B
- Vol
- 1.99K
- Avg vol
- 4.53K
- EPS
- 15.39
- P/E
- 14.72
More statistics
- Low
- 221.80
- High
- 226.60
1Y chart
Price, volume, indicators and comparisons
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 63.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.