Adaptimmune Therapeutics plc ADAP
Set alert
0.05 0.00 0.00%
As of Nov 21, 9:30 AM ET
0.0425 Day range 0.0599
0.50 52-week range 2.05
- YTD
- -91.00%
- 1 year
- -93.42%
- Open
- 0.0425
- Prev close
- 0.0485
- Mkt cap
- 148.11M
- Vol
- 1.68M
- Avg vol
- 1.87M
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0425
- High
- 0.0599
- Forward P/E
- -1.52
- Beta
- 2.25
- Short ratio
- 4.71
- Inst. own
- 60.27%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.71418
- 200-d avg
- 1.03
- 1y target
- 2.27
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Oct 9, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 18, 2025 | 1 year ago |
| RSI: Overbought | Sep 18, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| RSI: Oversold | Sep 5, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 19, 2025 | 1 year ago |
| RSI: Oversold | Aug 19, 2025 | 1 year ago |
| RSI: Oversold | Aug 14, 2025 | 1 year ago |
| RSI: Oversold | Aug 12, 2025 | 1 year ago |
Your note
Sign in to keep a note on ADAP — it syncs with the Stock Master app.