Adani Power Limited ADANIPOWER.NS
Set alert
195.70 INR +0.35 +0.18%
As of Nov 3, 3:02 AM ET
194.02 Day range 198.06
132.96 52-week range 248.91
- YTD
- +31.55%
- 1 year
- +23.56%
- Open
- 196.60
- Prev close
- 195.35
- Mkt cap
- 3.77T
- Vol
- 9.72M
- Avg vol
- 19.76M
- EPS
- 9.45
- P/E
- 20.71
- Div yield
- 0.00%
More statistics
- Low
- 194.02
- High
- 198.06
2Y chart
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 87.