Adani Green Energy Limited ADANIGREEN.NS
Set alert
1,337.00 INR +38.30 +2.95%
As of Nov 2, 4:59 AM ET
1,299.00 Day range 1,340.30
765.00 52-week range 1,631.50
- YTD
- +30.32%
- 1 year
- +20.97%
- Open
- 1,299.00
- Prev close
- 1,298.70
- Mkt cap
- 2.20T
- Vol
- 1.70M
- Avg vol
- 1.78M
- EPS
- 11.00
- P/E
- 121.55
More statistics
- Low
- 1,299.00
- High
- 1,340.30
MAX chart
Signals (137)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| RSI: Overbought | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Sep 7, 2025 | 1 year ago |
| SMA: Bullish | Sep 7, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| SMA: Bullish | Aug 17, 2025 | 1 year ago |
| SMA: Bearish | Aug 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 20, 2025 | 1 year ago |
| SMA: Bullish | Jun 22, 2025 | 1 year ago |
| SMA: Bullish | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 11, 2025 | 1 year ago |
| SMA: Bearish | May 4, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 16, 2025 | 1 year ago |
| RSI: Oversold | Feb 16, 2025 | 1 year ago |
| RSI: Oversold | Jan 5, 2025 | 1 year ago |
| RSI: Oversold | Nov 17, 2024 | 1 year ago |
| SMA: Bearish | Sep 29, 2024 | 2 years ago |
| SMA: Bearish | Sep 29, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 29, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 22, 2024 | 2 years ago |
| SMA: Bullish | Sep 15, 2024 | 2 years ago |
| SMA: Bullish | Sep 15, 2024 | 2 years ago |
| SMA: Bearish | Sep 8, 2024 | 2 years ago |
| SMA: Bearish | Sep 8, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 25, 2024 | 2 years ago |
| SMA: Bullish | Aug 11, 2024 | 2 years ago |
| SMA: Bullish | Aug 11, 2024 | 2 years ago |
| SMA: Bearish | Aug 4, 2024 | 2 years ago |
| SMA: Bearish | Aug 4, 2024 | 2 years ago |
| SMA: Bullish | Jul 28, 2024 | 2 years ago |
| SMA: Bullish | Jul 28, 2024 | 2 years ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 9, 2024 | 2 years ago |
| SMA: Bullish | May 12, 2024 | 2 years ago |
| SMA: Bearish | Apr 7, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 31, 2024 | 2 years ago |
| RSI: Overbought | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 24, 2024 | 2 years ago |
| RSI: Overbought | Jan 21, 2024 | 2 years ago |
| RSI: Overbought | Dec 3, 2023 | 2 years ago |
| SMA: Bullish | Nov 26, 2023 | 2 years ago |
| SMA: Bullish | Nov 26, 2023 | 2 years ago |
| SMA: Bearish | Oct 8, 2023 | 3 years ago |
| SMA: Bearish | Sep 24, 2023 | 3 years ago |
| SMA: Bullish | Sep 3, 2023 | 3 years ago |
| SMA: Bearish | Aug 20, 2023 | 3 years ago |
| SMA: Bullish | Aug 13, 2023 | 3 years ago |
| SMA: Bearish | Aug 6, 2023 | 3 years ago |
| SMA: Bullish | Jul 23, 2023 | 3 years ago |
| SMA: Bullish | Jul 2, 2023 | 3 years ago |
| SMA: Bearish | Jun 25, 2023 | 3 years ago |
| SMA: Bullish | May 21, 2023 | 3 years ago |
| SMA: Bearish | May 14, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 16, 2023 | 3 years ago |
| SMA: Bullish | Mar 19, 2023 | 3 years ago |
| RSI: Oversold | Jan 29, 2023 | 3 years ago |
| SMA: Bearish | Jan 22, 2023 | 3 years ago |
| SMA: Bullish | Jan 15, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2022 | 4 years ago |
| SMA: Bearish | Sep 25, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 25, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 21, 2022 | 4 years ago |
| SMA: Bullish | Jul 10, 2022 | 4 years ago |
| SMA: Bullish | Jul 10, 2022 | 4 years ago |
| SMA: Bearish | May 29, 2022 | 4 years ago |
| MACD: Sell Signal | May 22, 2022 | 4 years ago |
| SMA: Bearish | May 8, 2022 | 4 years ago |
| SMA: Bullish | Mar 27, 2022 | 4 years ago |
| RSI: Overbought | Mar 27, 2022 | 4 years ago |
| SMA: Bearish | Mar 13, 2022 | 4 years ago |
| RSI: Overbought | Jan 9, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2021 | 5 years ago |
| SMA: Bearish | Oct 24, 2021 | 5 years ago |
| SMA: Bullish | Sep 5, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 5, 2021 | 5 years ago |
| SMA: Bullish | Aug 22, 2021 | 5 years ago |
| SMA: Bearish | Jun 27, 2021 | 5 years ago |
| SMA: Bearish | Jun 27, 2021 | 5 years ago |
| SMA: Bullish | Jun 20, 2021 | 5 years ago |
| SMA: Bullish | Jun 20, 2021 | 5 years ago |
| SMA: Bearish | Jun 13, 2021 | 5 years ago |
| SMA: Bearish | Jun 13, 2021 | 5 years ago |
| SMA: Bullish | May 16, 2021 | 5 years ago |
| SMA: Bullish | May 2, 2021 | 5 years ago |
| SMA: Bearish | Apr 25, 2021 | 5 years ago |
| SMA: Bearish | Apr 4, 2021 | 5 years ago |
| RSI: Overbought | Feb 21, 2021 | 5 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
| SMA: Bearish | Jan 3, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 3, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 23, 2020 | 6 years ago |
| RSI: Overbought | Aug 23, 2020 | 6 years ago |
| SMA: Bullish | Aug 16, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 16, 2020 | 6 years ago |
| SMA: Bearish | Aug 9, 2020 | 6 years ago |
| SMA: Bullish | Aug 2, 2020 | 6 years ago |
| SMA: Bearish | Jul 26, 2020 | 6 years ago |
| RSI: Overbought | May 17, 2020 | 6 years ago |
| MACD: Buy Signal | May 3, 2020 | 6 years ago |
| SMA: Bullish | Apr 5, 2020 | 6 years ago |
| SMA: Bearish | Feb 23, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 23, 2020 | 6 years ago |
| RSI: Overbought | Sep 29, 2019 | 7 years ago |
| SMA: Bullish | Sep 8, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 8, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 18, 2019 | 7 years ago |
| SMA: Bullish | Jun 23, 2019 | 7 years ago |
| SMA: Bearish | Jun 16, 2019 | 7 years ago |
| SMA: Bullish | May 19, 2019 | 7 years ago |
| SMA: Bullish | May 19, 2019 | 7 years ago |
| SMA: Bearish | May 12, 2019 | 7 years ago |
| SMA: Bearish | May 5, 2019 | 7 years ago |
| SMA: Bullish | Apr 14, 2019 | 7 years ago |
| SMA: Bullish | Mar 10, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 10, 2019 | 7 years ago |
| SMA: Bearish | Dec 16, 2018 | 7 years ago |
| SMA: Bullish | Nov 4, 2018 | 7 years ago |
| SMA: Bearish | Sep 16, 2018 | 8 years ago |