Adamas Trust, Inc. 9.600% Senior Notes Due 2031 ADAMK
Compare
Set alert
23.95 USD -0.20 (-0.82%)
At closeNov 5, 2026, 5:45 PM EST
24.55 +0.60 +2.49%
After hours · Nov 5, 5:45 PM ET
23.60 Day range 24.18
23.60 52-week range 25.50
- YTD
- -3.70%
- 1 year
- -3.70%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 11 hours ago |
| RSI: Oversold | Nov 5, 12:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 2, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 2, 10:10 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.