New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI
24.60 USD -0.19 (-0.76%)
At closeNov 6, 2026, 4:00 PM EST
24.58 -0.02 -0.08%
After hours · Nov 6, 4:00 PM ET
24.60 Day range 24.60
24.25 52-week range 25.56
- YTD
- -1.87%
- 1 year
- -1.95%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.57 | Bullish |
| EMA (5) | EMA | 24.64 | Bearish |
| SMA (10) | SMA | 24.72 | Bearish |
| EMA (10) | EMA | 24.69 | Bearish |
| SMA (20) | SMA | 24.76 | Bearish |
| EMA (20) | EMA | 24.75 | Bearish |
| SMA (21) | SMA | 24.76 | Bearish |
| EMA (21) | EMA | 24.76 | Bearish |
| SMA (25) | SMA | 24.74 | Bearish |
| EMA (25) | EMA | 24.78 | Bearish |
| SMA (30) | SMA | 24.77 | Bearish |
| EMA (30) | EMA | 24.80 | Bearish |
| SMA (50) | SMA | 24.95 | Bearish |
| EMA (50) | EMA | 24.89 | Bearish |
| SMA (63) | SMA | 25.01 | Bearish |
| EMA (63) | EMA | 24.93 | Bearish |
| SMA (75) | SMA | 25.04 | Bearish |
| EMA (75) | EMA | 24.96 | Bearish |
| SMA (100) | SMA | 25.06 | Bearish |
| EMA (100) | EMA | 25.00 | Bearish |
| SMA (125) | SMA | 25.12 | Bearish |
| EMA (125) | EMA | 25.03 | Bearish |
| SMA (150) | SMA | 25.13 | Bearish |
| EMA (150) | EMA | 25.04 | Bearish |
| SMA (200) | SMA | 25.12 | Bearish |
| EMA (200) | EMA | 25.06 | Bearish |
| VWAP (HLC/3) | VWAP | 24.90 | Bullish |
| ZZ (0.05) | ZigZag | 24.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.71 | Bearish |
| WMA (10) | Weighted Moving Average | 24.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.76 | Bearish |