New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI
24.70 USD +0.07 (+0.30%)
At closeNov 9, 2026, 4:00 PM EST
24.72 +0.02 +0.08%
After hours · Nov 9, 4:00 PM ET
24.51 Day range 24.81
24.07 52-week range 25.58
- YTD
- -1.48%
- 1 year
- -1.71%
5D chart
Chart tools
Chart is warming up
The five-day price history for ADAMI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.63 | Bullish |
| EMA (5) | EMA | 24.66 | Bullish |
| SMA (10) | SMA | 24.70 | Bullish |
| EMA (10) | EMA | 24.69 | Bullish |
| SMA (20) | SMA | 24.76 | Bearish |
| EMA (20) | EMA | 24.75 | Bearish |
| SMA (21) | SMA | 24.75 | Bearish |
| EMA (21) | EMA | 24.75 | Bearish |
| SMA (25) | SMA | 24.74 | Bearish |
| EMA (25) | EMA | 24.77 | Bearish |
| SMA (30) | SMA | 24.76 | Bearish |
| EMA (30) | EMA | 24.80 | Bearish |
| SMA (50) | SMA | 24.94 | Bearish |
| EMA (50) | EMA | 24.88 | Bearish |
| SMA (63) | SMA | 25.00 | Bearish |
| EMA (63) | EMA | 24.92 | Bearish |
| SMA (75) | SMA | 25.03 | Bearish |
| EMA (75) | EMA | 24.95 | Bearish |
| SMA (100) | SMA | 25.06 | Bearish |
| EMA (100) | EMA | 24.99 | Bearish |
| SMA (125) | SMA | 25.11 | Bearish |
| EMA (125) | EMA | 25.02 | Bearish |
| SMA (150) | SMA | 25.13 | Bearish |
| EMA (150) | EMA | 25.04 | Bearish |
| SMA (200) | SMA | 25.11 | Bearish |
| EMA (200) | EMA | 25.05 | Bearish |
| VWAP (HLC/3) | VWAP | 24.90 | Bullish |
| ZZ (0.05) | ZigZag | 24.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.71 | Bearish |
| WMA (10) | Weighted Moving Average | 24.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.73 | Bearish |