Adamas Trust, Inc. ADAMH
24.63 USD -0.29 (-1.15%)
At closeNov 5, 2026, 4:00 PM EST
24.63 0.00 -0.01%
After hours · Nov 5, 4:00 PM ET
24.55 Day range 24.90
24.44 52-week range 25.99
- YTD
- -4.78%
- 1 year
- -2.83%
- Market cap
- 520.65M
- YTD return
- -4.78%
- 1-year return
- -2.83%
- Volume
- 26.25K
- Avg volume
- 27.68K
- Open
- 24.90
- Previous close
- 24.92
- Day's range
- 24.55 – 24.90
- 52-week range
- 24.44 – 25.99
5Y -0.34 (-1.36%)
News
REIT Earnings Halftime: A Reprieve After The Rout 
AI Cracks Fuel REIT Comeback 
Navigating This Income Market Sell-Off 
Defensive +9% Yields In The Face Of Interest Rate Uncertainty 
Adamas Trust, Inc. (ADAM) Q4 2025 Earnings Call Transcript 
Adamas Trust: Mortgage REIT Preferred Share Floating At 10.8% Yield 
Adamas Trust, Inc. (ADAM) Q3 2025 Earnings Call Transcript 
Tempted By Adamas Trust's Baby Bonds
Your note
Sign in to keep a note on ADAMH — it syncs with the Stock Master app.