Adamas Trust, Inc. ADAMH
Set alert
24.64 USD -0.17 -0.69%
At close · Nov 2
24.66 +0.02 +0.08%
After hours · Nov 2, 4:00 PM ET
24.59 Day range 24.95
24.49 52-week range 25.99
- YTD
- -4.75%
- 1 year
- -2.38%
- Open
- 24.84
- Prev close
- 24.81
- Mkt cap
- 551.09M
- Vol
- 30.90K
- Avg vol
- 27.45K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.59
- High
- 24.95
2Y chart
Events in this range
- Sep 15, 2025Dividend: 0.56918
- Dec 15, 2025Dividend: 0.61719
- Mar 13, 2026Dividend: 0.61719
- Jun 15, 2026Dividend: 0.61719
- Sep 15, 2026Dividend: 0.61719
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 61.
News
Your note
Sign in to keep a note on ADAMH — it syncs with the Stock Master app.