Adamas Trust, Inc. ADAM
Set alert
5.93 USD -0.61 -9.33%
At close
6.00 +0.07 +1.18%
Pre-market · Nov 3, 7:24 AM ET
5.85 Day range 6.52
5.85 52-week range 10.36
- YTD
- -18.77%
- 1 year
- -11.49%
- Open
- 6.51
- Prev close
- 6.54
- Mkt cap
- 535.51M
- Vol
- 4.20M
- Avg vol
- 1.10M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 16.71%
More statistics
- Low
- 5.85
- High
- 6.52
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 16 hours ago |
| RSI: Oversold | 3:49 PM | 16 hours ago |
| SMA: Bearish | 3:46 PM | 16 hours ago |
| MACD: Sell Signal | 3:41 PM | 16 hours ago |
| MACD: Buy Signal | 3:35 PM | 16 hours ago |
| SMA: Bullish | 3:33 PM | 16 hours ago |
| MACD: Sell Signal | 3:26 PM | 16 hours ago |
| MACD: Buy Signal | 3:19 PM | 16 hours ago |
| MACD: Sell Signal | 3:15 PM | 16 hours ago |
| MACD: Buy Signal | 3:00 PM | 17 hours ago |
| MACD: Sell Signal | 2:56 PM | 17 hours ago |
| MACD: Buy Signal | 2:48 PM | 17 hours ago |
| MACD: Sell Signal | 2:39 PM | 17 hours ago |
| SMA: Bearish | 2:31 PM | 17 hours ago |
| SMA: Bullish | 2:27 PM | 17 hours ago |
| SMA: Bullish | 2:27 PM | 17 hours ago |
| MACD: Buy Signal | 2:27 PM | 17 hours ago |
| MACD: Sell Signal | 2:26 PM | 17 hours ago |
| MACD: Buy Signal | 2:23 PM | 17 hours ago |
| MACD: Sell Signal | 2:22 PM | 17 hours ago |
Newest 20 of 53.
Your note
Sign in to keep a note on ADAM — it syncs with the Stock Master app.