Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Drive Acquisition Company ADAC

Full chart Compare
Set alert

Price alert · ADAC

All alert types
10.10 USD 0.00 (+0.00%)

Regular-session close

10.10 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

10.10 Day range 10.10
9.85 52-week range 10.15
YTD
+2.54%
1 year
+2.54%

ADAC price history

ADAC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1010.1010.1010.100.000.00%55,000
Nov 12, 202610.1010.1010.1010.10+0.01+0.10%2,500
Nov 11, 202610.0910.0910.0910.090.000.00%0
Nov 10, 202610.0910.0910.0910.090.000.00%0
Nov 9, 202610.1010.1010.0910.090.000.00%1,600
Nov 6, 202610.0910.0910.0910.09+0.02+0.20%5,200
Nov 5, 202610.0810.0810.0710.07-0.08-0.79%80,600
Nov 4, 202610.1510.1510.1510.15+0.08+0.79%400
Nov 3, 202610.0810.0810.0710.07-0.01-0.10%35,300
Nov 2, 202610.0810.0810.0810.080.000.00%0
Oct 30, 202610.0810.0810.0810.080.000.00%0
Oct 29, 202610.0810.0810.0810.080.000.00%4,100
Oct 28, 202610.0810.0810.0810.080.000.00%400
Oct 27, 202610.0810.0810.0810.08+0.01+0.10%300
Oct 26, 202610.0710.0710.0710.070.000.00%0
Oct 23, 202610.0710.0710.0710.070.000.00%0
Oct 22, 202610.0810.0810.0710.07+0.01+0.10%18,100
Oct 21, 202610.0610.0610.0610.06-0.02-0.20%20,600
Oct 20, 202610.0810.0810.0810.080.000.00%0
Oct 19, 202610.0810.0810.0810.08+0.02+0.20%100
Oct 16, 202610.0610.0610.0610.060.000.00%23,600
Oct 15, 202610.0610.0610.0610.06-0.03-0.30%100
Oct 14, 202610.0910.0910.0910.090.000.00%0
Oct 13, 202610.0910.0910.0910.090.000.00%0
Oct 12, 202610.0910.1010.0910.09+0.03+0.30%700
Oct 9, 202610.0610.0610.0610.06-0.09-0.89%100
Oct 8, 202610.1510.1510.1510.150.000.00%100
Oct 7, 202610.1510.1510.1510.150.000.00%0
Oct 6, 202610.1510.1510.1510.150.000.00%0
Oct 5, 202610.1510.1510.1510.150.000.00%0
Oct 2, 202610.1510.1510.1510.15+0.03+0.30%100
Oct 1, 202610.1210.1210.1210.120.000.00%0
Sep 30, 202610.1210.1210.1210.120.000.00%0
Sep 29, 202610.1210.1210.1210.120.000.00%0
Sep 28, 202610.1210.1210.1210.120.000.00%0
Sep 25, 202610.1210.1210.1210.120.000.00%0
Sep 24, 202610.1210.1210.1210.120.000.00%0
Sep 23, 202610.1210.1210.1210.120.000.00%0
Sep 22, 202610.1210.1210.1210.12+0.06+0.60%500
Sep 21, 202610.0710.0710.0610.06-0.03-0.30%600,000
Sep 18, 202610.0710.0910.0610.090.000.00%4,800
Sep 17, 202610.0910.0910.0910.090.000.00%0
Sep 16, 202610.0910.0910.0910.090.000.00%200
Sep 15, 202610.0910.0910.0910.09+0.01+0.10%200
Sep 14, 202610.0310.0910.0310.08-0.01-0.10%1,000
Sep 11, 202610.0910.0910.0910.090.000.00%400
Sep 10, 202610.0710.0910.0610.090.000.00%3,900
Sep 9, 202610.0910.0910.0910.090.000.00%0
Sep 8, 202610.0610.0910.0610.090.000.00%51,600
Sep 4, 202610.0910.0910.0910.090.000.00%0
Sep 3, 202610.0910.0910.0910.090.000.00%0
Sep 2, 202610.0910.0910.0910.090.000.00%0
Sep 1, 202610.0910.0910.0910.090.000.00%100
Aug 31, 202610.0910.0910.0910.090.000.00%0
Aug 28, 202610.0910.0910.0910.090.000.00%100
Aug 27, 202610.0910.0910.0910.090.000.00%0
Aug 26, 202610.0910.0910.0910.090.000.00%0
Aug 25, 202610.0910.0910.0910.090.000.00%100
Aug 24, 202610.0310.0910.0310.09-0.01-0.10%500
Aug 21, 202610.1010.1010.1010.10+0.01+0.10%700
Aug 20, 202610.0910.0910.0910.090.000.00%0
Aug 19, 202610.0610.0910.0410.09-0.01-0.10%401,100
Aug 18, 202610.1010.1010.1010.100.000.00%100
Aug 17, 202610.1010.1010.1010.100.000.00%0
Aug 14, 202610.1010.1010.1010.100.000.00%0

65 days, newest first. Daily bars as drawn on the ADAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.