FT Vest Autocallable Barrier & High Income ETF ACYQ
18.76 USD -0.23 (-1.21%)
As ofNov 13, 2026, 3:59 PM EST
18.43 Day range 19.00
17.60 52-week range 21.22
- YTD
- -6.25%
- 1 year
- -6.25%
ACYQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.00 | 19.00 | 18.43 | 18.76 | -0.23 | -1.21% | 76,300 |
| Nov 12, 2026 | 18.82 | 19.12 | 18.79 | 18.99 | -0.17 | -0.89% | 72,900 |
| Nov 11, 2026 | 19.15 | 19.31 | 19.02 | 19.16 | +0.51 | +2.73% | 89,100 |
| Nov 10, 2026 | 18.63 | 18.86 | 18.42 | 18.65 | -0.10 | -0.53% | 95,900 |
| Nov 9, 2026 | 18.29 | 19.83 | 18.23 | 18.75 | +0.74 | +4.11% | 50,900 |
| Nov 6, 2026 | 18.42 | 18.42 | 17.86 | 18.01 | +0.41 | +2.33% | 248,800 |
| Nov 5, 2026 | 18.68 | 18.68 | 17.50 | 17.60 | -1.32 | -6.98% | 334,100 |
| Nov 4, 2026 | 19.14 | 19.26 | 18.80 | 18.92 | -0.31 | -1.61% | 160,700 |
| Nov 3, 2026 | 19.38 | 19.38 | 19.08 | 19.23 | +0.22 | +1.16% | 211,800 |
| Nov 2, 2026 | 19.70 | 19.70 | 19.01 | 19.01 | -1.04 | -5.19% | 109,000 |
| Oct 30, 2026 | 20.21 | 20.21 | 19.91 | 20.05 | -0.53 | -2.58% | 122,100 |
| Oct 29, 2026 | 20.63 | 20.63 | 20.53 | 20.58 | -0.11 | -0.53% | 105,900 |
| Oct 28, 2026 | 20.64 | 20.75 | 20.56 | 20.69 | +0.15 | +0.73% | 84,700 |
| Oct 27, 2026 | 20.49 | 20.59 | 20.41 | 20.54 | +0.21 | +1.03% | 192,100 |
| Oct 26, 2026 | 20.25 | 20.43 | 20.20 | 20.33 | +0.25 | +1.25% | 98,900 |
| Oct 23, 2026 | 20.04 | 20.15 | 19.97 | 20.08 | -0.07 | -0.35% | 86,700 |
| Oct 22, 2026 | 20.83 | 20.83 | 20.12 | 20.15 | -0.42 | -2.04% | 182,600 |
| Oct 21, 2026 | 20.57 | 20.61 | 20.47 | 20.57 | +0.04 | +0.19% | 67,300 |
| Oct 20, 2026 | 20.47 | 20.62 | 20.47 | 20.53 | 0.00 | 0.00% | 90,600 |
| Oct 19, 2026 | 20.65 | 20.65 | 20.50 | 20.53 | +0.09 | +0.44% | 39,700 |
| Oct 16, 2026 | 20.75 | 20.75 | 20.42 | 20.44 | -0.22 | -1.06% | 101,100 |
| Oct 15, 2026 | 20.51 | 20.69 | 20.46 | 20.66 | -0.10 | -0.48% | 110,000 |
| Oct 14, 2026 | 20.99 | 20.99 | 20.72 | 20.76 | -0.16 | -0.76% | 76,000 |
| Oct 13, 2026 | 21.04 | 21.04 | 20.90 | 20.92 | -0.01 | -0.05% | 145,400 |
| Oct 12, 2026 | 21.09 | 21.09 | 20.92 | 20.93 | -0.06 | -0.29% | 139,200 |
| Oct 9, 2026 | 21.10 | 21.20 | 20.98 | 20.99 | +0.02 | +0.10% | 223,100 |
| Oct 8, 2026 | 21.12 | 21.12 | 20.89 | 20.97 | -0.08 | -0.38% | 177,000 |
| Oct 7, 2026 | 23.57 | 23.98 | 20.95 | 21.05 | +0.01 | +0.05% | 178,600 |
| Oct 6, 2026 | 21.16 | 21.16 | 21.03 | 21.04 | +0.08 | +0.38% | 106,200 |
| Oct 5, 2026 | 21.07 | 21.07 | 20.95 | 20.96 | -0.04 | -0.19% | 117,100 |
| Oct 2, 2026 | 21.45 | 21.45 | 20.93 | 21.00 | +0.10 | +0.48% | 146,100 |
| Oct 1, 2026 | 20.88 | 20.91 | 20.85 | 20.90 | -0.32 | -1.51% | 107,100 |
| Sep 30, 2026 | 21.28 | 21.28 | 21.19 | 21.22 | 0.00 | 0.00% | 264,100 |
| Sep 29, 2026 | 21.29 | 21.29 | 21.20 | 21.22 | +0.07 | +0.33% | 152,500 |
| Sep 28, 2026 | 21.14 | 21.16 | 21.06 | 21.15 | 0.00 | 0.00% | 99,300 |
| Sep 25, 2026 | 21.16 | 21.20 | 21.12 | 21.15 | +0.10 | +0.48% | 118,200 |
| Sep 24, 2026 | 21.01 | 21.07 | 20.95 | 21.05 | -0.02 | -0.09% | 104,000 |
| Sep 23, 2026 | 21.09 | 21.09 | 21.00 | 21.07 | +0.01 | +0.05% | 81,300 |
| Sep 22, 2026 | 21.00 | 21.06 | 20.93 | 21.06 | +0.01 | +0.05% | 103,600 |
| Sep 21, 2026 | 20.91 | 21.37 | 20.85 | 21.05 | +0.07 | +0.33% | 257,700 |
| Sep 18, 2026 | 20.86 | 20.98 | 20.80 | 20.98 | +0.19 | +0.91% | 40,900 |
| Sep 17, 2026 | 20.92 | 20.92 | 20.78 | 20.79 | +0.06 | +0.29% | 86,200 |
| Sep 16, 2026 | 20.82 | 20.82 | 20.72 | 20.73 | +0.03 | +0.14% | 83,700 |
| Sep 15, 2026 | 20.80 | 20.80 | 20.69 | 20.70 | -0.07 | -0.34% | 60,800 |
| Sep 14, 2026 | 20.81 | 20.81 | 20.59 | 20.77 | -0.08 | -0.38% | 90,800 |
| Sep 11, 2026 | 20.90 | 20.90 | 20.81 | 20.85 | +0.08 | +0.39% | 85,300 |
| Sep 10, 2026 | 20.80 | 20.80 | 20.63 | 20.77 | -0.08 | -0.38% | 74,900 |
| Sep 9, 2026 | 20.88 | 20.88 | 20.77 | 20.85 | -0.10 | -0.48% | 114,100 |
| Sep 8, 2026 | 20.95 | 20.98 | 20.89 | 20.95 | +0.01 | +0.05% | 128,400 |
| Sep 4, 2026 | 20.90 | 20.94 | 20.90 | 20.94 | +0.09 | +0.43% | 72,400 |
| Sep 3, 2026 | 21.00 | 21.00 | 20.69 | 20.85 | +0.13 | +0.63% | 345,400 |
| Sep 2, 2026 | 20.77 | 20.77 | 20.67 | 20.72 | +0.03 | +0.14% | 132,200 |
| Sep 1, 2026 | 20.74 | 20.76 | 20.62 | 20.69 | -0.48 | -2.27% | 70,700 |
| Aug 31, 2026 | 21.22 | 21.22 | 21.03 | 21.17 | +0.15 | +0.71% | 218,000 |
| Aug 28, 2026 | 21.08 | 21.12 | 21.02 | 21.02 | -0.07 | -0.33% | 53,300 |
| Aug 27, 2026 | 21.11 | 21.11 | 21.03 | 21.09 | +0.15 | +0.72% | 48,700 |
| Aug 26, 2026 | 21.00 | 21.01 | 20.92 | 20.94 | -0.01 | -0.05% | 99,200 |
| Aug 25, 2026 | 21.01 | 21.03 | 20.94 | 20.95 | +0.06 | +0.29% | 46,100 |
| Aug 24, 2026 | 21.02 | 21.02 | 20.85 | 20.89 | -0.11 | -0.52% | 80,700 |
| Aug 21, 2026 | 21.01 | 21.02 | 20.89 | 21.00 | +0.14 | +0.67% | 51,400 |
| Aug 20, 2026 | 20.97 | 21.02 | 20.84 | 20.86 | -0.09 | -0.43% | 103,200 |
| Aug 19, 2026 | 21.07 | 21.07 | 20.82 | 20.95 | -0.06 | -0.29% | 124,900 |
| Aug 18, 2026 | 20.98 | 21.02 | 20.88 | 21.01 | 0.00 | 0.00% | 63,100 |
| Aug 17, 2026 | 21.03 | 21.04 | 20.94 | 21.01 | +0.11 | +0.53% | 35,000 |
| Aug 14, 2026 | 20.88 | 20.91 | 20.85 | 20.90 | -0.03 | -0.14% | 29,500 |
65 days, newest first. Daily bars as drawn on the ACYQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.