iShares MSCI ACWI ex U.S. ETF ACWX
Compare
Set alert
74.67 USD +1.40 (+1.91%)
At closeNov 4, 2026, 7:56 PM EST
74.70 +0.03 +0.04%
After hours · Nov 4, 7:56 PM ET
74.28 Day range 74.90
64.01 52-week range 78.78
- YTD
- +11.23%
- 1 year
- +13.83%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.81834
- Dec 30, 2021Dividend: 0.085
- Jun 9, 2022Dividend: 0.837
- Dec 13, 2022Dividend: 0.382
- Dec 19, 2022Dividend: 0.382
- Jun 7, 2023Dividend: 0.79785
- Dec 20, 2023Dividend: 0.71407
- Jun 11, 2024Dividend: 0.78393
- Dec 17, 2024Dividend: 0.76733
- Jun 16, 2025Dividend: 0.84676
- Dec 16, 2025Dividend: 1.04876
- Jun 15, 2026Dividend: 0.85241
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.