iShares MSCI ACWI ETF ACWI
152.37 USD -0.06 (-0.04%)
At closeNov 6, 2026, 4:50 PM EST
152.37 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
151.99 Day range 153.43
133.65 52-week range 162.80
- YTD
- +7.69%
- 1 year
- +9.35%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.95291
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 155.00 | Bearish |
| EMA (5) | EMA | 154.57 | Bearish |
| SMA (10) | SMA | 156.52 | Bearish |
| EMA (10) | EMA | 155.87 | Bearish |
| SMA (20) | SMA | 157.65 | Bearish |
| EMA (20) | EMA | 157.15 | Bearish |
| SMA (21) | SMA | 157.80 | Bearish |
| EMA (21) | EMA | 157.24 | Bearish |
| SMA (25) | SMA | 158.29 | Bearish |
| EMA (25) | EMA | 157.53 | Bearish |
| SMA (30) | SMA | 158.47 | Bearish |
| EMA (30) | EMA | 157.81 | Bearish |
| SMA (50) | SMA | 159.17 | Bearish |
| EMA (50) | EMA | 158.29 | Bearish |
| SMA (63) | SMA | 159.57 | Bearish |
| EMA (63) | EMA | 158.25 | Bearish |
| SMA (75) | SMA | 159.24 | Bearish |
| EMA (75) | EMA | 158.07 | Bearish |
| SMA (100) | SMA | 158.45 | Bearish |
| EMA (100) | EMA | 157.38 | Bearish |
| SMA (125) | SMA | 158.02 | Bearish |
| EMA (125) | EMA | 156.47 | Bearish |
| SMA (150) | SMA | 156.64 | Bearish |
| EMA (150) | EMA | 155.44 | Bearish |
| SMA (200) | SMA | 153.32 | Bearish |
| EMA (200) | EMA | 153.16 | Bearish |
| VWAP (HLC/3) | VWAP | 137.83 | Bearish |
| ZZ (0.05) | ZigZag | 152.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 153.23 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 158.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 154.71 | Bearish |
| WMA (10) | Weighted Moving Average | 155.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 153.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 156.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 156.91 | Bearish |