Columbia Dividend Opportunity C ACUIX
45.02 USD +0.08 (+0.18%)
Regular-session close
Day range unavailable
38.43 52-week range 45.63
- YTD
- +16.94%
- 1 year
- +12.92%
ACUIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | -0.21 | -0.47% |
| Nov 11, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | +0.30 | +0.67% |
| Nov 10, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | +0.06 | +0.13% |
| Nov 9, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | +0.81 | +1.84% |
| Nov 6, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | -0.26 | -0.59% |
| Nov 5, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | -1.24 | -2.73% |
| Nov 4, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | +0.68 | +1.52% |
| Nov 3, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | -0.22 | -0.49% |
| Nov 2, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.00 | 0.00% |
| Oct 30, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | -0.19 | -0.42% |
| Oct 29, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | +0.56 | +1.25% |
| Oct 28, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | +0.07 | +0.16% |
| Oct 27, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | -0.05 | -0.11% |
| Oct 26, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | +0.19 | +0.43% |
| Oct 23, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | -0.30 | -0.67% |
| Oct 22, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | +0.44 | +0.99% |
| Oct 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | +0.04 | +0.09% |
| Oct 20, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | +0.51 | +1.17% |
| Oct 19, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | -0.33 | -0.75% |
| Oct 16, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | +0.13 | +0.30% |
| Oct 15, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | +0.22 | +0.50% |
| Oct 14, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | +0.09 | +0.21% |
| Oct 13, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | -0.08 | -0.18% |
| Oct 12, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | +0.11 | +0.25% |
| Oct 9, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | +0.06 | +0.14% |
| Oct 8, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | +0.33 | +0.76% |
| Oct 7, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | -0.25 | -0.58% |
| Oct 6, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | +0.28 | +0.65% |
| Oct 5, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | +0.02 | +0.05% |
| Oct 2, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | +0.21 | +0.49% |
| Oct 1, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | +0.07 | +0.16% |
| Sep 30, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | -0.33 | -0.76% |
| Sep 29, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | -0.12 | -0.28% |
| Sep 28, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | -0.24 | -0.55% |
| Sep 25, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | +0.15 | +0.35% |
| Sep 24, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | -0.14 | -0.32% |
| Sep 23, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | -0.29 | -0.66% |
| Sep 22, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | -0.20 | -0.45% |
| Sep 21, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | -0.18 | -0.41% |
| Sep 18, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | -0.16 | -0.36% |
| Sep 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | +0.30 | +0.68% |
| Sep 16, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | -0.51 | -1.14% |
| Sep 15, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | -0.08 | -0.18% |
| Sep 14, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | -0.29 | -0.64% |
| Sep 11, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | +0.37 | +0.83% |
| Sep 10, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | -0.23 | -0.51% |
| Sep 9, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | -0.22 | -0.49% |
| Sep 8, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | -0.20 | -0.44% |
| Sep 4, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | -0.19 | -0.42% |
| Sep 3, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | +0.21 | +0.46% |
| Sep 2, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | +0.23 | +0.51% |
| Sep 1, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | -0.07 | -0.16% |
| Aug 31, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | -0.14 | -0.31% |
| Aug 28, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | -0.06 | -0.13% |
| Aug 27, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | -0.34 | -0.75% |
| Aug 26, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | +0.09 | +0.20% |
| Aug 25, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 0.00 | 0.00% |
| Aug 24, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | +0.03 | +0.07% |
| Aug 21, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.29 | +0.64% |
| Aug 20, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.42 | -0.92% |
| Aug 19, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | +0.13 | +0.29% |
| Aug 18, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.05 | +0.11% |
| Aug 17, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | -0.18 | -0.39% |
| Aug 14, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | +0.14 | +0.31% |
| Aug 13, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | +0.14 | +0.31% |
65 days, newest first. Daily bars as drawn on the ACUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.