Enact Holdings, Inc. ACT
Full chart
Set alert
46.10 USD -0.06 (-0.13%)
Nov 12, 2026, 12:30 PM EST
46.00 Day range 46.94
36.77 52-week range 50.56
- YTD
- +16.30%
- 1 year
- +22.48%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 46.
Compare ACT
Chart and line up ACT against other symbols or a saved comparison set.
- ACT Enact Holdings, Inc.
46.10
-0.06 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
760.75
+0.94 +0.12%
- QQQ Invesco QQQ Trust
690.09
-0.29 -0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACT | SPY | QQQ |
|---|---|---|---|
| Last price | 46.10 | 760.75 | 690.09 |
| Change | -0.06 | +0.935 | -0.295 |
| Change % | -0.129983% | +0.123057% | -0.04273% |
| Open | 46.61 | 753.98 | 680.21 |
| Day high | 46.94 | 763.03 | 694.56 |
| Day low | 46.00 | 753.70 | 679.84 |
| Previous close | 46.16 | 759.81 | 690.38 |
| Volume | 92.73K | 18.59M | 20.33M |
| Average volume | 408.27K | 42.96M | 38.35M |
| Market cap | 6.20B | 803.75B | 474.67B |
| P/E ratio | 9.63 | 24.20 | 28.42 |
| Earnings per share | 4.79 | 31.43 | 24.28 |
| Dividend yield | 2.06 | 1.01 | 0.46 |
| 52-week high | 50.56 | 781.62 | 762.86 |
| 52-week low | 36.77 | 629.28 | 555.60 |
| 1-week return | -3.50% | +3.79% | +6.65% |
| 1-month return | +2.67% | -2.23% | -7.50% |
| 3-month return | -6.64% | -1.52% | -4.64% |
| 6-month return | +7.71% | +3.06% | -2.43% |
| Year-to-date return | +16.30% | +11.56% | +12.33% |
| 1-year return | +22.48% | +11.32% | +11.11% |
| 2-year return | +33.16% | +27.45% | +34.54% |
| 50-day moving average | 47.24 | 764.97 | 719.04 |
| 200-day moving average | 44.66 | 731.31 | 681.71 |
| Target price | 47.00 | — | — |
| Beta | 0.49 | 1.00 | 1.24 |
| Short ratio | 6.59 | — | — |
| Institutional ownership | 22.97% | — | — |