Enact Holdings, Inc. ACT
Full chart
Set alert
46.71 USD +0.28 (+0.60%)
At closeNov 9, 2026, 4:01 PM EST
46.71 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
45.67 Day range 46.82
36.90 52-week range 50.07
- YTD
- +17.84%
- 1 year
- +26.24%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 17 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 47.
Compare ACT
Chart and line up ACT against other symbols or a saved comparison set.
- ACT Enact Holdings, Inc.
46.71
+0.28 +0.60%
- ROL Rollins, Inc.
38.74
+0.79 +2.08%
- ENO Entergy Utility Group, Inc. 1ST MTG BD 66
19.35
-0.01 -0.03%
- FER Ferrovial N.V.
61.39
+2.68 +4.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACT | ROL | ENO | FER |
|---|---|---|---|---|
| Last price | 46.71 | 38.74 | 19.35 | 61.39 |
| Change | +0.28 | +0.79 | -0.005 | +2.68 |
| Change % | +0.603058% | +2.08% | -0.02584% | +4.56% |
| Open | 46.43 | 38.47 | 19.47 | 60.29 |
| Day high | 46.82 | 38.85 | 19.47 | 61.70 |
| Day low | 45.67 | 37.90 | 19.35 | 60.00 |
| Previous close | 46.43 | 37.95 | 19.35 | 58.71 |
| Volume | 297.19K | 8.33M | 2.54K | 3.79M |
| Average volume | 408.74K | 6.78M | 6.48K | 1.95M |
| Market cap | 6.28B | 18.64B | 193.01M | 44.11B |
| P/E ratio | 9.69 | 34.90 | 0.00 | 33.73 |
| Earnings per share | 4.82 | 1.11 | 0.00 | 1.82 |
| Dividend yield | 2.07 | 2.11 | 0.00 | 2.19 |
| 52-week high | 50.07 | 65.60 | 23.08 | 74.38 |
| 52-week low | 36.90 | 29.69 | 19.08 | 48.86 |
| 1-week return | -2.99% | +7.52% | +0.1294% | +7.42% |
| 1-month return | +1.61% | +21.14% | -0.947261% | +22.41% |
| 3-month return | -4.60% | +2.65% | -8.45% | -7.70% |
| 6-month return | +6.06% | -28.03% | -12.43% | -12.82% |
| Year-to-date return | +17.84% | -35.45% | -13.52% | -4.98% |
| 1-year return | +26.24% | -33.90% | -15.27% | -3.08% |
| 2-year return | +35.47% | -22.80% | -21.84% | +58.59% |
| 50-day moving average | 47.37 | 33.63 | 20.03 | 54.26 |
| 200-day moving average | 44.55 | 46.28 | 21.41 | 64.06 |
| Target price | 47.00 | 38.24 | — | 73.53 |
| Beta | 0.44 | 0.72 | 0.00 | 0.761 |
| Short ratio | 6.85 | 2.91 | — | 2.31 |
| Institutional ownership | 22.59% | 62.67% | — | 41.89% |