Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Comstock C ACSYX

Full chart Compare
Set alert

Price alert · ACSYX

All alert types
34.88 USD +0.04 (+0.11%)

Regular-session close

Day range unavailable

30.02 52-week range 35.44
YTD
+13.17%
1 year
+9.17%

ACSYX price history

ACSYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.8434.8434.8434.84-0.09-0.26%
Nov 11, 202634.9334.9334.9334.93+0.18+0.52%
Nov 10, 202634.7534.7534.7534.75+0.03+0.09%
Nov 9, 202634.7234.7234.7234.72+0.64+1.88%
Nov 6, 202634.0834.0834.0834.08-0.12-0.35%
Nov 5, 202634.2034.2034.2034.20-1.01-2.87%
Nov 4, 202635.2135.2135.2135.21+0.37+1.06%
Nov 3, 202634.8434.8434.8434.84+0.01+0.03%
Nov 2, 202634.8334.8334.8334.83-0.01-0.03%
Oct 30, 202634.8434.8434.8434.84-0.19-0.54%
Oct 29, 202635.0335.0335.0335.03+0.17+0.49%
Oct 28, 202634.8634.8634.8634.86+0.05+0.14%
Oct 27, 202634.8134.8134.8134.81+0.02+0.06%
Oct 26, 202634.7934.7934.7934.79+0.06+0.17%
Oct 23, 202634.7334.7334.7334.73-0.14-0.40%
Oct 22, 202634.8734.8734.8734.87+0.02+0.06%
Oct 21, 202634.8534.8534.8534.85+0.07+0.20%
Oct 20, 202634.7834.7834.7834.78+0.32+0.93%
Oct 19, 202634.4634.4634.4634.46-0.11-0.32%
Oct 16, 202634.5734.5734.5734.57-0.06-0.17%
Oct 15, 202634.6334.6334.6334.63+0.32+0.93%
Oct 14, 202634.3134.3134.3134.31-0.10-0.29%
Oct 13, 202634.4134.4134.4134.41-0.08-0.23%
Oct 12, 202634.4934.4934.4934.49+0.17+0.50%
Oct 9, 202634.3234.3234.3234.32+0.25+0.73%
Oct 8, 202634.0734.0734.0734.07+0.15+0.44%
Oct 7, 202633.9233.9233.9233.92-0.17-0.50%
Oct 6, 202634.0934.0934.0934.09+0.16+0.47%
Oct 5, 202633.9333.9333.9333.93+0.15+0.44%
Oct 2, 202633.7833.7833.7833.78+0.16+0.48%
Oct 1, 202633.6233.6233.6233.62+0.08+0.24%
Sep 30, 202633.5433.5433.5433.54-0.21-0.62%
Sep 29, 202633.7533.7533.7533.75-0.15-0.44%
Sep 28, 202633.9033.9033.9033.90-0.31-0.91%
Sep 25, 202634.2134.2134.2134.21+0.18+0.53%
Sep 24, 202634.0334.0334.0334.03-0.10-0.29%
Sep 23, 202634.1334.1334.1334.13-0.22-0.64%
Sep 22, 202634.3534.3534.3534.35-0.13-0.38%
Sep 21, 202634.4834.4834.4834.48+0.22+0.64%
Sep 18, 202634.2634.2634.2634.26-0.21-0.61%
Sep 17, 202634.4734.4734.4734.47+0.23+0.67%
Sep 16, 202634.2434.2434.2434.24-0.45-1.30%
Sep 15, 202634.6934.6934.6934.69-0.10-0.29%
Sep 14, 202634.7934.7934.7934.79-0.09-0.26%
Sep 11, 202634.8834.8834.8834.88+0.26+0.75%
Sep 10, 202634.6234.6234.6234.62-0.10-0.29%
Sep 9, 202634.7234.7234.7234.72-0.14-0.40%
Sep 8, 202634.8634.8634.8634.86-0.22-0.63%
Sep 4, 202635.0835.0835.0835.08-0.16-0.45%
Sep 3, 202635.2435.2435.2435.24+0.22+0.63%
Sep 2, 202635.0235.0235.0235.02+0.19+0.55%
Sep 1, 202634.8334.8334.8334.83-0.05-0.14%
Aug 31, 202634.8834.8834.8834.88-0.20-0.57%
Aug 28, 202635.0835.0835.0835.08+0.02+0.06%
Aug 27, 202635.0635.0635.0635.06-0.19-0.54%
Aug 26, 202635.2535.2535.2535.25+0.04+0.11%
Aug 25, 202635.2135.2135.2135.210.000.00%
Aug 24, 202635.2135.2135.2135.21+0.03+0.09%
Aug 21, 202635.1835.1835.1835.18+0.19+0.54%
Aug 20, 202634.9934.9934.9934.99-0.18-0.51%
Aug 19, 202635.1735.1735.1735.17+0.11+0.31%
Aug 18, 202635.0635.0635.0635.06-0.15-0.43%
Aug 17, 202635.2135.2135.2135.21-0.23-0.65%
Aug 14, 202635.4435.4435.4435.44+0.04+0.11%
Aug 13, 202635.4035.4035.4035.40+0.10+0.28%

65 days, newest first. Daily bars as drawn on the ACSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.