American Customer Satisfaction ETF ACSI
78.30 USD +0.33 (+0.42%)
Regular-session close
78.30 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
78.30 Day range 78.30
63.07 52-week range 78.64
- YTD
- +17.39%
- 1 year
- +18.63%
ACSI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | +0.33 | +0.42% | 18 |
| Nov 12, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | -0.44 | -0.56% | 21 |
| Nov 11, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | +0.37 | +0.47% | 19 |
| Nov 10, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | -0.05 | -0.06% | 14 |
| Nov 9, 2026 | 78.25 | 78.25 | 78.09 | 78.09 | +1.49 | +1.95% | 142 |
| Nov 6, 2026 | 77.06 | 77.06 | 76.60 | 76.60 | -0.47 | -0.61% | 600 |
| Nov 5, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | -1.47 | -1.87% | 100 |
| Nov 4, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | +2.66 | +3.51% | 4,500 |
| Nov 3, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | -0.13 | -0.17% | 100 |
| Nov 2, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | +0.37 | +0.49% | 700 |
| Oct 30, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | -0.30 | -0.40% | 100 |
| Oct 29, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | +0.36 | +0.48% | 100 |
| Oct 28, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | -0.20 | -0.26% | 100 |
| Oct 27, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | +0.32 | +0.42% | 100 |
| Oct 26, 2026 | 75.92 | 75.92 | 75.46 | 75.46 | -0.11 | -0.15% | 700 |
| Oct 23, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | -1.14 | -1.49% | 100 |
| Oct 22, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | +0.29 | +0.38% | 100 |
| Oct 21, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | -0.17 | -0.22% | 100 |
| Oct 20, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | +0.46 | +0.60% | 100 |
| Oct 19, 2026 | 76.31 | 76.31 | 76.13 | 76.13 | -0.08 | -0.10% | 2,700 |
| Oct 16, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | -0.67 | -0.87% | 100 |
| Oct 15, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | +0.64 | +0.84% | 100 |
| Oct 14, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | -0.47 | -0.61% | 100 |
| Oct 13, 2026 | 76.83 | 76.83 | 76.71 | 76.71 | +0.30 | +0.39% | 100 |
| Oct 12, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | +0.44 | +0.58% | 100 |
| Oct 9, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | -0.34 | -0.45% | 200 |
| Oct 8, 2026 | 75.91 | 76.31 | 75.91 | 76.31 | +0.50 | +0.66% | 400 |
| Oct 7, 2026 | 75.90 | 75.98 | 75.81 | 75.81 | -0.20 | -0.26% | 700 |
| Oct 6, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | +0.73 | +0.97% | 100 |
| Oct 5, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | +0.20 | +0.27% | 100 |
| Oct 2, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | +0.37 | +0.50% | 100 |
| Oct 1, 2026 | 74.54 | 74.71 | 74.54 | 74.71 | -0.34 | -0.45% | 300 |
| Sep 30, 2026 | 75.51 | 75.51 | 75.05 | 75.05 | -0.43 | -0.57% | 800 |
| Sep 29, 2026 | 75.26 | 75.48 | 75.26 | 75.48 | -0.30 | -0.40% | 900 |
| Sep 28, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | -0.89 | -1.16% | 100 |
| Sep 25, 2026 | 76.23 | 76.68 | 76.23 | 76.67 | +0.50 | +0.66% | 300 |
| Sep 24, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | +0.03 | +0.04% | 100 |
| Sep 23, 2026 | 76.46 | 76.48 | 76.14 | 76.14 | -0.59 | -0.77% | 700 |
| Sep 22, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | -0.79 | -1.02% | 100 |
| Sep 21, 2026 | 77.41 | 77.59 | 77.40 | 77.52 | +0.84 | +1.10% | 1,900 |
| Sep 18, 2026 | 76.59 | 76.71 | 76.59 | 76.68 | -0.41 | -0.53% | 1,000 |
| Sep 17, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | +0.34 | +0.44% | 200 |
| Sep 16, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | -0.74 | -0.95% | 100 |
| Sep 15, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | -0.66 | -0.84% | 100 |
| Sep 14, 2026 | 77.97 | 78.15 | 77.97 | 78.15 | +0.15 | +0.19% | 100 |
| Sep 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | +1.23 | +1.60% | 100 |
| Sep 10, 2026 | 76.86 | 76.86 | 76.77 | 76.77 | -0.17 | -0.22% | 1,000 |
| Sep 9, 2026 | 77.07 | 77.07 | 76.94 | 76.94 | -0.44 | -0.57% | 300 |
| Sep 8, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | -0.63 | -0.81% | 100 |
| Sep 4, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | -0.63 | -0.80% | 100 |
| Sep 3, 2026 | 78.13 | 78.64 | 78.13 | 78.64 | +0.98 | +1.26% | 900 |
| Sep 2, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | +1.02 | +1.33% | 100 |
| Sep 1, 2026 | 77.00 | 77.00 | 76.64 | 76.64 | -0.36 | -0.47% | 900 |
| Aug 31, 2026 | 77.02 | 77.02 | 77.00 | 77.00 | -0.46 | -0.59% | 700 |
| Aug 28, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | +0.50 | +0.65% | 100 |
| Aug 27, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | -0.72 | -0.93% | 100 |
| Aug 26, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | +0.01 | +0.01% | 100 |
| Aug 25, 2026 | 77.48 | 77.67 | 77.48 | 77.67 | +0.13 | +0.17% | 300 |
| Aug 24, 2026 | 77.47 | 77.54 | 77.47 | 77.54 | +0.73 | +0.95% | 300 |
| Aug 21, 2026 | 76.73 | 76.81 | 76.73 | 76.81 | +0.28 | +0.37% | 200 |
| Aug 20, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | -0.81 | -1.05% | 100 |
| Aug 19, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | -0.09 | -0.12% | 100 |
| Aug 18, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | +0.15 | +0.19% | 100 |
| Aug 17, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | -0.86 | -1.10% | 200 |
| Aug 14, 2026 | 78.26 | 78.26 | 78.14 | 78.14 | -0.06 | -0.08% | 200 |
65 days, newest first. Daily bars as drawn on the ACSI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.