Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Comstock Y ACSDX

Full chart Compare
Set alert

Price alert · ACSDX

All alert types
34.84 USD +0.05 (+0.14%)

Regular-session close

Day range unavailable

29.95 52-week range 35.40
YTD
+13.26%
1 year
+9.15%

ACSDX price history

ACSDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.7934.7934.7934.79-0.10-0.29%
Nov 11, 202634.8934.8934.8934.89+0.19+0.55%
Nov 10, 202634.7034.7034.7034.70+0.03+0.09%
Nov 9, 202634.6734.6734.6734.67+0.64+1.88%
Nov 6, 202634.0334.0334.0334.03-0.12-0.35%
Nov 5, 202634.1534.1534.1534.15-1.01-2.87%
Nov 4, 202635.1635.1635.1635.16+0.38+1.09%
Nov 3, 202634.7834.7834.7834.780.000.00%
Nov 2, 202634.7834.7834.7834.780.000.00%
Oct 30, 202634.7834.7834.7834.78-0.20-0.57%
Oct 29, 202634.9834.9834.9834.98+0.18+0.52%
Oct 28, 202634.8034.8034.8034.80+0.05+0.14%
Oct 27, 202634.7534.7534.7534.75+0.01+0.03%
Oct 26, 202634.7434.7434.7434.74+0.07+0.20%
Oct 23, 202634.6734.6734.6734.67-0.14-0.40%
Oct 22, 202634.8134.8134.8134.81+0.02+0.06%
Oct 21, 202634.7934.7934.7934.79+0.08+0.23%
Oct 20, 202634.7134.7134.7134.71+0.32+0.93%
Oct 19, 202634.3934.3934.3934.39-0.12-0.35%
Oct 16, 202634.5134.5134.5134.51-0.05-0.14%
Oct 15, 202634.5634.5634.5634.56+0.32+0.93%
Oct 14, 202634.2434.2434.2434.24-0.10-0.29%
Oct 13, 202634.3434.3434.3434.34-0.07-0.20%
Oct 12, 202634.4134.4134.4134.41+0.16+0.47%
Oct 9, 202634.2534.2534.2534.25+0.25+0.74%
Oct 8, 202634.0034.0034.0034.00+0.15+0.44%
Oct 7, 202633.8533.8533.8533.85-0.17-0.50%
Oct 6, 202634.0234.0234.0234.02+0.17+0.50%
Oct 5, 202633.8533.8533.8533.85+0.15+0.45%
Oct 2, 202633.7033.7033.7033.70+0.16+0.48%
Oct 1, 202633.5433.5433.5433.54+0.08+0.24%
Sep 30, 202633.4633.4633.4633.46-0.21-0.62%
Sep 29, 202633.6733.6733.6733.67-0.14-0.41%
Sep 28, 202633.8133.8133.8133.81-0.31-0.91%
Sep 25, 202634.1234.1234.1234.12+0.18+0.53%
Sep 24, 202633.9433.9433.9433.94-0.18-0.53%
Sep 23, 202634.1234.1234.1234.12-0.23-0.67%
Sep 22, 202634.3534.3534.3534.35-0.12-0.35%
Sep 21, 202634.4734.4734.4734.47+0.21+0.61%
Sep 18, 202634.2634.2634.2634.26-0.20-0.58%
Sep 17, 202634.4634.4634.4634.46+0.23+0.67%
Sep 16, 202634.2334.2334.2334.23-0.45-1.30%
Sep 15, 202634.6834.6834.6834.68-0.10-0.29%
Sep 14, 202634.7834.7834.7834.78-0.09-0.26%
Sep 11, 202634.8734.8734.8734.87+0.27+0.78%
Sep 10, 202634.6034.6034.6034.60-0.11-0.32%
Sep 9, 202634.7134.7134.7134.71-0.14-0.40%
Sep 8, 202634.8534.8534.8534.85-0.21-0.60%
Sep 4, 202635.0635.0635.0635.06-0.16-0.45%
Sep 3, 202635.2235.2235.2235.22+0.22+0.63%
Sep 2, 202635.0035.0035.0035.00+0.20+0.57%
Sep 1, 202634.8034.8034.8034.80-0.06-0.17%
Aug 31, 202634.8634.8634.8634.86-0.20-0.57%
Aug 28, 202635.0635.0635.0635.06+0.03+0.09%
Aug 27, 202635.0335.0335.0335.03-0.19-0.54%
Aug 26, 202635.2235.2235.2235.22+0.04+0.11%
Aug 25, 202635.1835.1835.1835.180.000.00%
Aug 24, 202635.1835.1835.1835.18+0.04+0.11%
Aug 21, 202635.1435.1435.1435.14+0.19+0.54%
Aug 20, 202634.9534.9534.9534.95-0.18-0.51%
Aug 19, 202635.1335.1335.1335.13+0.11+0.31%
Aug 18, 202635.0235.0235.0235.02-0.15-0.43%
Aug 17, 202635.1735.1735.1735.17-0.23-0.65%
Aug 14, 202635.4035.4035.4035.40+0.04+0.11%
Aug 13, 202635.3635.3635.3635.36+0.10+0.28%

65 days, newest first. Daily bars as drawn on the ACSDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.