Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Acrivon Therapeutics, Inc. ACRV

Full chart Compare
Set alert

Price alert · ACRV

All alert types
1.45 USD -0.01 (-0.68%)

Regular-session close

1.44 -0.01 -0.50%

After hours · Nov 13, 5:10 PM ET

1.40 Day range 1.50
1.29 52-week range 3.01
YTD
-39.83%
1 year
-29.95%

ACRV price history

ACRV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.471.501.401.45-0.01-0.68%194,200
Nov 12, 20261.601.601.441.46-0.11-7.01%334,500
Nov 11, 20261.571.651.551.570.000.00%218,300
Nov 10, 20261.571.651.551.57-0.01-0.63%81,200
Nov 9, 20261.611.701.561.58-0.03-1.86%229,500
Nov 6, 20261.501.701.481.61+0.04+2.55%364,500
Nov 5, 20261.731.731.511.57-0.17-9.77%314,300
Nov 4, 20261.691.771.651.74+0.07+4.19%127,900
Nov 3, 20261.611.671.611.67+0.06+3.73%133,800
Nov 2, 20261.661.711.581.61-0.05-3.01%228,200
Oct 30, 20261.741.761.651.66-0.10-5.68%165,700
Oct 29, 20261.801.851.711.76-0.03-1.68%110,500
Oct 28, 20261.691.791.681.79+0.05+2.87%133,200
Oct 27, 20261.731.781.631.74+0.02+1.16%168,500
Oct 26, 20261.741.771.691.72-0.01-0.58%259,100
Oct 23, 20261.761.821.681.73-0.03-1.70%108,200
Oct 22, 20261.841.861.721.76-0.07-3.83%90,200
Oct 21, 20261.801.881.801.83+0.04+2.23%159,100
Oct 20, 20261.781.821.751.79+0.10+5.92%185,000
Oct 19, 20261.681.741.631.69+0.05+3.05%122,200
Oct 16, 20261.751.771.631.64-0.12-6.82%262,100
Oct 15, 20261.741.801.711.76+0.04+2.33%114,500
Oct 14, 20261.731.811.701.72-0.03-1.71%214,600
Oct 13, 20261.861.871.741.75-0.15-7.89%477,200
Oct 12, 20261.911.931.871.90-0.01-0.52%140,200
Oct 9, 20261.881.961.861.91+0.04+2.14%192,000
Oct 8, 20261.891.901.781.87-0.01-0.53%419,700
Oct 7, 20261.851.911.821.88+0.02+1.08%283,500
Oct 6, 20262.002.071.851.86-0.12-6.06%158,300
Oct 5, 20261.992.041.911.98-0.01-0.50%402,100
Oct 2, 20262.052.061.991.99-0.02-1.00%205,100
Oct 1, 20262.022.122.002.01-0.04-1.95%316,900
Sep 30, 20262.092.162.042.05-0.03-1.44%175,100
Sep 29, 20262.052.122.052.08+0.02+0.97%132,500
Sep 28, 20262.082.122.032.06-0.04-1.90%231,000
Sep 25, 20262.122.132.072.10-0.02-0.94%181,900
Sep 24, 20262.102.152.042.12+0.06+2.91%316,700
Sep 23, 20262.142.172.032.06-0.09-4.19%433,200
Sep 22, 20262.042.242.012.15+0.14+6.97%572,500
Sep 21, 20261.892.031.872.01+0.16+8.65%333,900
Sep 18, 20261.711.891.691.85+0.15+8.82%477,400
Sep 17, 20261.741.771.671.700.000.00%463,700
Sep 16, 20261.851.901.701.70-0.13-7.10%764,300
Sep 15, 20261.971.981.801.83-0.13-6.63%303,700
Sep 14, 20261.981.991.941.96-0.04-2.00%208,200
Sep 11, 20262.052.061.952.00-0.04-1.96%461,600
Sep 10, 20262.032.061.962.04+0.05+2.51%323,900
Sep 9, 20262.102.171.991.99-0.11-5.24%238,800
Sep 8, 20262.132.172.072.10-0.03-1.41%126,400
Sep 4, 20262.062.142.062.13+0.07+3.40%184,500
Sep 3, 20262.152.152.052.06-0.09-4.19%118,800
Sep 2, 20262.072.202.052.15+0.08+3.86%131,100
Sep 1, 20262.072.132.032.07-0.02-0.96%356,500
Aug 31, 20262.042.112.022.09+0.03+1.46%160,100
Aug 28, 20262.162.192.052.06-0.09-4.19%217,100
Aug 27, 20262.112.202.082.15+0.07+3.37%188,300
Aug 26, 20262.172.192.082.08-0.10-4.59%160,100
Aug 25, 20262.192.262.172.18-0.02-0.91%242,700
Aug 24, 20262.192.222.062.20-0.01-0.45%171,000
Aug 21, 20262.212.312.182.21+0.01+0.45%360,800
Aug 20, 20262.332.372.172.20-0.19-7.95%499,200
Aug 19, 20262.062.392.062.39+0.34+16.59%731,500
Aug 18, 20262.052.071.972.050.000.00%336,400
Aug 17, 20262.112.141.962.05+0.10+5.13%1,501,300
Aug 14, 20261.901.991.851.95+0.10+5.41%758,100

65 days, newest first. Daily bars as drawn on the ACRV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.