Aclaris Therapeutics, Inc. ACRS
3.90 USD +0.29 (+8.03%)
At closeNov 6, 2026, 4:01 PM EST
3.90 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
3.62 Day range 3.98
2.13 52-week range 6.53
- YTD
- +29.57%
- 1 year
- +71.81%
ACRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 4.80 | 2.81 | 0.00% | 1 | 2 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | 22 | 47 | 218.8% | ||
| 0.00 | 2.55 | 0.85 | 0.00% | 2 | 50 | 289.8% | 3.00 | 0.10 | 0.15 | 0.10 | +100.00% | 779 | 921 | 168.8% | ||
| 0.05 | 0.50 | 0.34 | 0.00% | 3 | 2,039 | 108.6% | 4.00 | 0.00 | 0.75 | 0.35 | 0.00% | 71 | 227 | 108.6% | ||
| 0.05 | 0.35 | 0.05 | 0.00% | 565 | 397 | 179.7% | 5.00 | 0.10 | 1.65 | 1.60 | 0.00% | 33 | 183 | 306.3% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 2 | 158 | 159.4% | 6.00 | 1.80 | 2.70 | 2.36 | 0.00% | 3 | 47 | 218.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 243 | 173.4% | 7.00 | 1.30 | 5.20 | 2.17 | 0.00% | 2 | 77 | 264.1% | ||
| 0.00 | 0.20 | 0.10 | +11.11% | 1 | 230 | 270.3% | 8.00 | — | — | — | — | — | — | — | ||