Ares Commercial Real Estate Corporation ACRE
Set alert
3.42 USD +0.06 +1.79%
At close · Nov 2
3.42 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
3.38 Day range 3.47
3.16 52-week range 5.89
- YTD
- -28.45%
- 1 year
- -23.32%
- Open
- 3.38
- Prev close
- 3.36
- Mkt cap
- 189.75M
- Vol
- 571.77K
- Avg vol
- 539.53K
- EPS
- -0.08
- P/E
- 0.00
- Div yield
- 15.65%
More statistics
- Low
- 3.38
- High
- 3.47
- Forward P/E
- 18.56
- Beta
- 1.50
- Short ratio
- 3.28
- Inst. own
- 44.35%
- Dividend
- 1.00
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 6.81
- 200-d avg
- 7.01
- 1y target
- 7.00
5m chart
Built from the cached five-day intraday bars.
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 9 hours ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
Your note
Sign in to keep a note on ACRE — it syncs with the Stock Master app.