Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ACRES Commercial Realty Corp. ACR-PC

Full chart Compare
Set alert

Price alert · ACR-PC

All alert types
16.65 USD -0.32 (-1.89%)

As ofNov 13, 2026, 3:59 PM EST

16.50 Day range 17.09
15.85 52-week range 25.50
YTD
-33.93%
1 year
-33.74%

ACR-PC price history

ACR-PC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.8317.0916.5016.65-0.32-1.89%8,178
Nov 12, 202617.8017.9016.6116.97-0.98-5.46%12,715
Nov 11, 202617.8517.9717.8517.95+0.10+0.56%5,618
Nov 10, 202618.0018.1817.7317.85-0.29-1.60%26,030
Nov 9, 202618.0518.4518.0018.14+0.14+0.78%5,860
Nov 6, 202618.6418.7418.0018.00-0.66-3.54%11,576
Nov 5, 202619.0019.2518.5318.66-0.72-3.72%12,468
Nov 4, 202619.0419.4519.0019.38+0.34+1.79%6,623
Nov 3, 202619.0219.4519.0119.04+0.05+0.26%7,381
Nov 2, 202618.7119.0018.7118.99+0.28+1.50%4,157
Oct 30, 202619.7719.7718.5318.71-0.85-4.35%17,095
Oct 29, 202619.0519.7019.0519.56+0.35+1.82%6,016
Oct 28, 202618.8119.3018.8119.21+0.23+1.21%11,575
Oct 27, 202618.8618.9818.7118.98+0.28+1.50%8,780
Oct 26, 202618.8119.0018.6318.70-0.23-1.22%7,280
Oct 23, 202618.9819.4818.5918.93-0.23-1.20%7,091
Oct 22, 202619.6819.6818.6119.16-0.14-0.73%5,236
Oct 21, 202619.9119.9118.9119.30-0.47-2.38%14,752
Oct 20, 202619.4519.9219.4519.77+0.28+1.44%58,095
Oct 19, 202618.6819.5918.6819.49+0.65+3.45%9,449
Oct 16, 202618.4318.8518.3218.84+0.70+3.86%27,305
Oct 15, 202616.2618.4816.2618.14+2.00+12.39%53,628
Oct 14, 202615.3916.2415.1516.14+0.29+1.83%65,442
Oct 13, 202617.1117.3915.0115.85-1.78-10.10%146,299
Oct 12, 202620.0420.0917.0917.63-2.61-12.90%105,047
Oct 9, 202619.8520.5019.8520.24+0.29+1.45%43,387
Oct 8, 202620.2520.9719.8819.95-0.22-1.09%39,897
Oct 7, 202621.9521.9520.0120.17-1.92-8.69%53,507
Oct 6, 202622.7522.7521.6122.09-0.80-3.49%22,934
Oct 5, 202623.0023.0022.5122.89-0.20-0.87%19,728
Oct 2, 202623.5323.5322.9823.09-0.49-2.08%12,371
Oct 1, 202623.6023.7423.3023.58-0.56-2.32%115,738
Sep 30, 202623.3024.1423.2724.14+0.84+3.61%119,069
Sep 29, 202623.5023.6623.2423.30-0.17-0.72%10,047
Sep 28, 202623.7423.8523.3323.47-0.27-1.14%6,009
Sep 25, 202623.7823.8523.5023.74-0.05-0.21%12,117
Sep 24, 202623.7623.8223.7023.79-0.10-0.42%4,881
Sep 23, 202623.8023.9223.7123.89-0.01-0.04%10,238
Sep 22, 202623.8423.9523.7723.90+0.15+0.63%9,776
Sep 21, 202623.8023.8523.7323.75-0.17-0.71%5,089
Sep 18, 202624.0424.1023.8923.92-0.01-0.04%8,989
Sep 17, 202623.7024.0023.7023.93+0.20+0.84%14,294
Sep 16, 202623.5023.8223.5023.73+0.19+0.81%8,708
Sep 15, 202623.5923.7323.4023.54+0.01+0.04%25,914
Sep 14, 202623.5723.5723.4923.53-0.06-0.25%21,923
Sep 11, 202623.6223.8423.5523.59+0.01+0.04%5,633
Sep 10, 202623.5323.5823.5323.58+0.03+0.13%1,553
Sep 9, 202623.6323.6323.5223.55+0.03+0.13%9,247
Sep 8, 202623.9023.9023.5223.52-0.32-1.34%6,899
Sep 4, 202623.8423.9423.7023.84-0.08-0.33%12,232
Sep 3, 202623.8524.0223.8523.92-0.02-0.08%3,637
Sep 2, 202623.9324.0223.7923.94+0.01+0.04%6,876
Sep 1, 202624.1024.1023.9123.93-0.22-0.91%13,379
Aug 31, 202624.2524.2824.0324.15-0.05-0.21%231,577
Aug 28, 202624.2024.2324.1024.200.000.00%42,059
Aug 27, 202624.1424.2524.1424.20+0.06+0.25%46,793
Aug 26, 202624.0024.1723.9024.14+0.14+0.58%50,157
Aug 25, 202623.8524.0523.8224.00+0.15+0.63%43,997
Aug 24, 202623.8523.8823.7523.85+0.03+0.13%37,094
Aug 21, 202623.8923.8923.7723.82+0.05+0.21%9,137
Aug 20, 202623.7723.8423.7723.770.000.00%10,663
Aug 19, 202623.8623.9023.6823.77-0.03-0.13%18,272
Aug 18, 202623.6523.8023.6123.80+0.15+0.63%11,408
Aug 17, 202623.8723.8723.4423.65-0.28-1.17%91,218
Aug 14, 202624.0024.0223.8423.93-0.01-0.04%20,217

65 days, newest first. Daily bars as drawn on the ACR-PC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.