Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AutoCanada Inc. ACQ.TO

Full chart Compare
Set alert

Price alert · ACQ.TO

All alert types
26.99 CAD -0.99 (-3.54%)

As ofNov 13, 2026, 4:00 PM EST

25.67 Day range 29.01
17.00 52-week range 29.98
YTD
+14.12%
1 year
+22.68%

ACQ.TO price history

ACQ.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202628.0029.0125.8426.72-1.26-4.50%104,228
Nov 12, 202627.7628.3427.4327.98-0.09-0.32%38,700
Nov 11, 202628.1528.5527.6428.07-0.44-1.54%29,100
Nov 10, 202629.0129.2628.5128.51-0.94-3.19%24,200
Nov 9, 202628.0529.6627.8729.45+0.90+3.15%52,400
Nov 6, 202628.2828.8428.0628.55+0.06+0.21%41,400
Nov 5, 202629.2029.2027.7528.49-0.71-2.43%44,600
Nov 4, 202628.8529.3028.5229.20+0.44+1.53%55,600
Nov 3, 202629.0029.3328.1928.76-0.38-1.30%66,700
Nov 2, 202628.2529.6528.2529.14+0.77+2.71%41,900
Oct 30, 202629.7129.7128.1228.37-1.37-4.61%21,300
Oct 29, 202628.0529.8128.0529.74+1.67+5.95%37,700
Oct 28, 202627.0628.5927.0628.07-0.71-2.47%37,700
Oct 27, 202629.3029.4626.8928.78-0.48-1.64%32,100
Oct 26, 202628.6529.3528.4729.26+0.45+1.56%38,000
Oct 23, 202627.6228.9427.4128.81+1.03+3.71%55,200
Oct 22, 202627.3727.8327.2627.78+0.12+0.43%19,200
Oct 21, 202627.4827.8627.4027.66+0.23+0.84%23,600
Oct 20, 202626.7427.9526.4127.43+0.98+3.71%39,800
Oct 19, 202626.8527.4926.4526.450.000.00%37,500
Oct 16, 202625.2426.8325.2026.45+1.28+5.09%54,700
Oct 15, 202624.2625.2024.1625.17+1.06+4.40%22,700
Oct 14, 202624.4124.5524.1024.11-0.48-1.95%15,000
Oct 13, 202624.7224.8524.2524.59-0.01-0.04%12,700
Oct 9, 202624.0524.8224.0024.60+0.55+2.29%36,500
Oct 8, 202624.0424.3423.9924.05+0.13+0.54%9,600
Oct 7, 202624.1124.3723.8923.92-0.19-0.79%21,200
Oct 6, 202623.7224.2423.0124.11+0.34+1.43%44,600
Oct 5, 202622.7423.9622.6323.77+0.89+3.89%81,100
Oct 2, 202623.0523.3522.6222.88-0.10-0.44%42,800
Oct 1, 202623.5223.5222.3822.98-0.40-1.71%54,600
Sep 30, 202623.5723.5723.0023.38-0.34-1.43%32,700
Sep 29, 202623.8924.5723.5023.72+1.02+4.49%121,800
Sep 28, 202623.0024.3122.7022.70-0.28-1.22%84,900
Sep 25, 202621.5423.0621.5422.98+1.46+6.78%588,300
Sep 24, 202621.4722.1521.4421.52-0.42-1.91%24,900
Sep 23, 202621.6522.1521.4321.94+0.39+1.81%62,800
Sep 22, 202621.8222.1621.4721.55-0.18-0.83%26,300
Sep 21, 202621.5521.9121.5421.73+0.06+0.28%26,200
Sep 18, 202621.9822.2721.5021.67-0.43-1.95%87,900
Sep 17, 202622.2422.6121.8922.10-0.05-0.23%90,700
Sep 16, 202622.1522.5722.1322.15-0.08-0.36%41,300
Sep 15, 202622.5322.8722.1122.23-0.32-1.42%39,400
Sep 14, 202622.6123.2122.5522.55-0.43-1.87%15,400
Sep 11, 202622.3522.9822.3522.98+0.65+2.91%27,600
Sep 10, 202622.2822.6422.0822.33-0.18-0.80%27,600
Sep 9, 202622.5022.6622.3322.51-0.22-0.97%24,300
Sep 8, 202623.2023.2022.3822.73-0.17-0.74%25,200
Sep 4, 202622.8023.3822.8022.90+0.10+0.44%11,100
Sep 3, 202622.3822.9522.3422.80+0.44+1.97%33,800
Sep 2, 202622.1622.6322.1622.36+0.13+0.58%21,700
Sep 1, 202622.2822.4921.9722.23-0.05-0.22%35,300
Aug 31, 202622.2822.4222.1522.280.000.00%16,700
Aug 28, 202622.3622.4022.0022.28-0.08-0.36%13,900
Aug 27, 202622.2622.7122.2422.36-0.12-0.53%23,800
Aug 26, 202622.0722.5322.0722.48+0.48+2.18%26,200
Aug 25, 202621.9622.2921.9622.00+0.04+0.18%24,100
Aug 24, 202622.1422.1621.8821.96-0.25-1.13%27,900
Aug 21, 202622.1722.4622.1222.21+0.06+0.27%50,900
Aug 20, 202622.5122.8322.1222.15-0.65-2.85%47,300
Aug 19, 202623.0223.5722.8022.80-0.20-0.87%13,100
Aug 18, 202622.8323.1822.7423.00-0.20-0.86%44,100
Aug 17, 202624.0224.0222.9923.20-0.84-3.49%43,200
Aug 14, 202624.1324.5123.8224.04-0.34-1.39%69,800

64 days, newest first. Daily bars as drawn on the ACQ.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.