Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Abrdn Income Credit Strategies Fund ACP-PA

Full chart Compare
Set alert

Price alert · ACP-PA

All alert types
17.70 USD +0.08 (+0.45%)

As ofNov 13, 2026, 11:27 AM EST

17.70 Day range 17.70
17.54 52-week range 21.69
YTD
-10.47%
1 year
-14.62%

ACP-PA price history

ACP-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202617.8617.9517.6217.62-0.30-1.67%3,968
Nov 11, 202618.1618.1617.8317.92-0.30-1.65%1,172
Nov 10, 202618.2218.2218.2218.220.000.00%437
Nov 9, 202618.8518.8518.2218.22-0.17-0.92%2,838
Nov 6, 202617.8618.3917.8618.39+0.16+0.88%1,738
Nov 5, 202618.2318.2318.2318.230.000.00%0
Nov 4, 202618.0418.4418.0218.23+0.41+2.30%13,150
Nov 3, 202617.9317.9417.7717.82-0.17-0.94%4,500
Nov 2, 202617.9918.0517.9917.99+0.01+0.06%1,549
Oct 30, 202617.9317.9817.9317.98+0.05+0.28%1,674
Oct 29, 202617.9917.9917.9317.930.000.00%1,697
Oct 28, 202617.9318.0517.9317.93-0.09-0.50%7,777
Oct 27, 202617.8718.0217.8018.02+0.27+1.52%5,485
Oct 26, 202617.8717.9217.7517.75-0.02-0.11%700
Oct 23, 202617.7117.8017.7117.77+0.07+0.40%6,322
Oct 22, 202617.6617.7317.5417.70+0.02+0.11%6,735
Oct 21, 202617.6717.6817.6717.68-0.07-0.39%676
Oct 20, 202617.7517.7517.7517.750.000.00%0
Oct 19, 202617.8017.8017.7417.75-0.06-0.34%1,478
Oct 16, 202617.8417.9717.8117.81+0.01+0.06%6,193
Oct 15, 202617.5517.8917.5517.80+0.26+1.48%10,378
Oct 14, 202617.5817.5817.4217.54-0.18-1.02%5,670
Oct 13, 202617.6017.7217.4117.72+0.10+0.57%7,888
Oct 12, 202617.6117.7017.6117.62-0.09-0.51%1,515
Oct 9, 202617.8317.9117.7117.71-0.17-0.95%4,860
Oct 8, 202617.6617.9017.4217.88+0.01+0.06%6,145
Oct 7, 202617.7817.8717.7017.87+0.08+0.45%795
Oct 6, 202617.7017.8017.7017.79-0.06-0.34%1,116
Oct 5, 202617.8317.8717.6917.850.000.00%10,709
Oct 2, 202618.2018.2917.8417.85+0.03+0.17%2,578
Oct 1, 202617.7218.0417.6817.82-0.53-2.89%5,915
Sep 30, 202618.0018.3517.8618.35+0.29+1.61%2,796
Sep 29, 202617.8718.4217.6418.06+0.01+0.06%10,895
Sep 28, 202618.1518.1917.8918.05-0.33-1.80%2,203
Sep 25, 202618.3818.3818.3818.38+0.02+0.11%455
Sep 24, 202618.3018.5018.2618.36+0.08+0.44%5,258
Sep 23, 202618.2918.5218.2518.28-0.10-0.54%790
Sep 22, 202618.7519.0018.3818.38+0.08+0.44%1,486
Sep 21, 202618.5518.5818.3018.30-0.05-0.27%2,209
Sep 18, 202618.5218.5218.3418.35-0.23-1.24%6,977
Sep 17, 202618.5518.6018.5018.58+0.03+0.16%2,445
Sep 16, 202618.7418.7418.5518.55-0.27-1.43%3,390
Sep 15, 202618.9318.9318.7218.82+0.04+0.21%2,444
Sep 14, 202618.8518.8518.7418.78+0.01+0.05%4,134
Sep 11, 202618.7518.7918.7018.77+0.02+0.11%18,378
Sep 10, 202618.8918.9818.7318.75-0.45-2.34%8,440
Sep 9, 202619.0519.2019.0519.20+0.15+0.79%2,331
Sep 8, 202619.0519.0519.0519.050.000.00%0
Sep 4, 202619.0019.1018.8719.05+0.05+0.26%22,537
Sep 3, 202619.0119.0118.9719.00+0.10+0.53%1,005
Sep 2, 202618.9318.9318.9018.90-0.03-0.16%2,315
Sep 1, 202618.9018.9318.9018.93+0.01+0.05%2,744
Aug 31, 202619.1519.1518.8518.92-0.26-1.36%2,957
Aug 28, 202619.1819.1819.1819.180.000.00%0
Aug 27, 202619.1019.1819.1019.18-0.06-0.31%619
Aug 26, 202619.1019.2419.1019.24+0.19+1.00%749
Aug 25, 202619.1519.1518.8719.05-0.09-0.47%5,108
Aug 24, 202619.4019.4018.9519.14-0.39-2.00%5,860
Aug 21, 202619.1819.5319.1319.53+0.18+0.93%1,295
Aug 20, 202619.3519.3519.3519.35+0.07+0.36%427
Aug 19, 202619.3119.3119.2019.28-0.05-0.26%2,081
Aug 18, 202619.2719.3419.2719.33-0.08-0.41%749
Aug 17, 202619.3219.4119.3119.41+0.01+0.05%3,118
Aug 14, 202619.4419.4519.4019.40-0.04-0.21%1,424
Aug 13, 202619.4019.4419.3919.44-0.04-0.21%1,969

65 days, newest first. Daily bars as drawn on the ACP-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.