Advertisement

The a2 Milk Company Limited ACOPY

Set alert

Price alert · ACOPY

All alert types
4.69 USD 0.00 0.00%

At close · Oct 30

4.45 Day range 4.46
3.80 52-week range 6.75
YTD
-23.99%
1 year
-18.72%
Open
4.46
Prev close
4.69
Mkt cap
3.41B
Vol
776
Avg vol
2.20K
EPS
0.17
P/E
27.59
More statistics
Low
4.45
High
4.46

6M chart

Chart tools
Interval

Events in this range
  • Jul 9, 2026Dividend: 0.2409
  • Sep 18, 2026Dividend: 0.053007
Signals (30)
NameDateAgo
SMA: BullishOct 27, 20264 days ago
MACD: Buy SignalOct 14, 20262 weeks ago
SMA: BearishOct 2, 20264 weeks ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 29, 20261 month ago
SMA: BearishSep 29, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BearishSep 24, 20261 month ago
MACD: Sell SignalSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 16, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
SMA: BullishSep 4, 20261 month ago
SMA: BearishSep 3, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
SMA: BullishAug 24, 20262 months ago
MACD: Sell SignalAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 7, 20262 months ago
MACD: Buy SignalAug 7, 20262 months ago
MACD: Sell SignalJul 17, 20263 months ago
RSI: OverboughtJul 6, 20263 months ago
RSI: OverboughtJun 26, 20264 months ago
SMA: BullishJun 25, 20264 months ago
MACD: Buy SignalJun 4, 20264 months ago
MACD: Sell SignalMay 15, 20265 months ago
MACD: Buy SignalMay 14, 20265 months ago
Advertisement