Advertisement

The a2 Milk Company Limited ACOPY

Set alert

Price alert · ACOPY

All alert types
4.69 USD 0.00 0.00%

At close · Oct 30

4.45 Day range 4.46
3.80 52-week range 6.75
YTD
-23.99%
1 year
-18.72%
Open
4.46
Prev close
4.69
Mkt cap
3.41B
Vol
776
Avg vol
2.20K
EPS
0.17
P/E
27.59
More statistics
Low
4.45
High
4.46

2Y chart

Chart tools
Interval

Events in this range
  • Feb 18, 2025Earnings: 0.07093; estimate —; surprise —%
  • Mar 21, 2025Dividend: 0.04736
  • Aug 18, 2025Earnings: 0.09267; estimate —; surprise —%
  • Sep 19, 2025Dividend: 0.069078
  • Mar 20, 2026Dividend: 0.065848
  • Jul 9, 2026Dividend: 0.2409
  • Sep 18, 2026Dividend: 0.053007
Signals (74)
NameDateAgo
MACD: Buy SignalOct 14, 20262 weeks ago
SMA: BearishSep 29, 20261 month ago
SMA: BullishSep 28, 20261 month ago
MACD: Sell SignalSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 16, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
MACD: Sell SignalAug 11, 20262 months ago
MACD: Buy SignalAug 7, 20262 months ago
MACD: Sell SignalJul 17, 20263 months ago
RSI: OverboughtJul 6, 20263 months ago
RSI: OverboughtJun 26, 20264 months ago
SMA: BullishJun 25, 20264 months ago
MACD: Buy SignalJun 4, 20264 months ago
MACD: Sell SignalMay 15, 20265 months ago
MACD: Buy SignalMay 14, 20265 months ago
SMA: BearishApr 13, 20266 months ago
SMA: BearishApr 13, 20266 months ago
RSI: OversoldApr 13, 20266 months ago
MACD: Sell SignalMar 11, 20267 months ago
RSI: OverboughtFeb 18, 20268 months ago
SMA: BullishFeb 17, 20268 months ago
SMA: BearishFeb 13, 20268 months ago
SMA: BullishFeb 9, 20268 months ago
MACD: Buy SignalFeb 3, 20269 months ago
SMA: BearishJan 13, 20269 months ago
SMA: BullishJan 9, 20269 months ago
MACD: Sell SignalJan 8, 20269 months ago
SMA: BullishDec 30, 202510 months ago
SMA: BearishDec 29, 202510 months ago
MACD: Buy SignalDec 19, 202510 months ago
SMA: BullishDec 16, 202510 months ago
SMA: BearishDec 15, 202510 months ago
MACD: Sell SignalDec 15, 202510 months ago
MACD: Buy SignalDec 11, 202510 months ago
MACD: Sell SignalDec 4, 202511 months ago
MACD: Buy SignalDec 3, 202511 months ago
MACD: Sell SignalNov 14, 202511 months ago
SMA: BullishNov 3, 202512 months ago
SMA: BearishOct 30, 20251 year ago
RSI: OverboughtOct 29, 20251 year ago
MACD: Buy SignalOct 24, 20251 year ago
RSI: OverboughtOct 15, 20251 year ago
MACD: Sell SignalSep 17, 20251 year ago
RSI: OverboughtAug 22, 20251 year ago
RSI: OverboughtAug 18, 20251 year ago
SMA: BullishAug 15, 20251 year ago
MACD: Buy SignalJul 21, 20251 year ago
RSI: OversoldJul 9, 20251 year ago
SMA: BearishJun 13, 20251 year ago
SMA: BullishJun 2, 20251 year ago
MACD: Sell SignalMay 28, 20251 year ago
SMA: BearishMay 27, 20251 year ago
MACD: Buy SignalMay 14, 20251 year ago
SMA: BullishMay 13, 20251 year ago
SMA: BearishMay 6, 20251 year ago
RSI: OversoldMay 6, 20251 year ago
MACD: Sell SignalApr 25, 20251 year ago
MACD: Buy SignalApr 15, 20251 year ago
MACD: Sell SignalMar 25, 20251 year ago
MACD: Buy SignalMar 18, 20251 year ago
MACD: Sell SignalMar 12, 20251 year ago
RSI: OverboughtFeb 18, 20251 year ago
SMA: BullishFeb 5, 20251 year ago
MACD: Buy SignalFeb 5, 20251 year ago
SMA: BearishFeb 3, 20251 year ago
MACD: Sell SignalFeb 3, 20251 year ago
RSI: OversoldFeb 3, 20251 year ago
SMA: BullishJan 28, 20251 year ago
MACD: Buy SignalJan 10, 20251 year ago
MACD: Sell SignalDec 24, 20241 year ago
Advertisement