The a2 Milk Company Limited ACOPF
Set alert
4.75 USD +0.20 +4.40%
At close · Oct 30
4.75 Day range 4.75
3.65 52-week range 6.86
- YTD
- -18.10%
- 1 year
- -20.30%
- Open
- 4.75
- Prev close
- 4.55
- Mkt cap
- 3.46B
- Vol
- 1.25K
- Avg vol
- 429
- EPS
- 0.17
- P/E
- 27.94
More statistics
- Low
- 4.75
- High
- 4.75
- Earnings
- Aug 16, 2026
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 8, 2026Dividend: 0.235
- Jul 9, 2026Dividend: 0.2382
- Sep 17, 2026Dividend: 0.0542269
- Sep 18, 2026Dividend: 0.095
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.