Aclarion, Inc. ACON
1.66 USD +0.12 (+7.51%)
At closeNov 6, 2026, 4:00 PM EST
1.62 -0.04 -2.41%
After hours · Nov 6, 4:00 PM ET
1.61 Day range 1.68
1.56 52-week range 8.17
- YTD
- -63.91%
- 1 year
- -77.90%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.70 | Bearish |
| EMA (5) | EMA | 1.71 | Bearish |
| SMA (10) | SMA | 1.83 | Bearish |
| EMA (10) | EMA | 1.79 | Bearish |
| SMA (20) | SMA | 1.91 | Bearish |
| EMA (20) | EMA | 1.92 | Bearish |
| SMA (21) | SMA | 1.93 | Bearish |
| EMA (21) | EMA | 1.93 | Bearish |
| SMA (25) | SMA | 1.99 | Bearish |
| EMA (25) | EMA | 1.97 | Bearish |
| SMA (30) | SMA | 2.06 | Bearish |
| EMA (30) | EMA | 2.02 | Bearish |
| SMA (50) | SMA | 2.24 | Bearish |
| EMA (50) | EMA | 2.16 | Bearish |
| SMA (63) | SMA | 2.30 | Bearish |
| EMA (63) | EMA | 2.24 | Bearish |
| SMA (75) | SMA | 2.30 | Bearish |
| EMA (75) | EMA | 2.32 | Bearish |
| SMA (100) | SMA | 2.43 | Bearish |
| EMA (100) | EMA | 2.69 | Bearish |
| SMA (125) | SMA | 2.59 | Bearish |
| EMA (125) | EMA | 4.00 | Bearish |
| SMA (150) | SMA | 2.72 | Bearish |
| EMA (150) | EMA | 7.15 | Bearish |
| SMA (200) | SMA | 2.80 | Bearish |
| EMA (200) | EMA | 20.52 | Bearish |
| VWAP (HLC/3) | VWAP | 20.74 | Bullish |
| ZZ (0.05) | ZigZag | 1.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.73 | Bearish |
| WMA (10) | Weighted Moving Average | 1.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.81 | Bearish |