Alpha Cognition Inc. Common Stock ACOG
8.20 USD -0.33 (-3.87%)
Nov 5, 2026, 1:38 PM EST
8.11 Day range 8.56
4.50 52-week range 10.14
- YTD
- +26.15%
- 1 year
- +39.46%
ACOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 4.30 | 0.75 | 0.00% | — | 1 | 389.1% | ||
| 0.00 | 2.45 | 0.20 | 0.00% | 500 | 503 | 267.8% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 1 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 4 | 16 | 582.4% | 15.00 | — | — | — | — | — | — | — | ||