Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Acomo N.V. ACNFF

Full chart Compare
Set alert

Price alert · ACNFF

All alert types
25.45 USD +0.05 (+0.20%)

Regular-session close

25.40 Day range 25.40
25.40 52-week range 33.60
YTD
-12.24%
1 year
-8.88%

ACNFF price history

ACNFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202625.4025.4025.4025.40-0.08-0.31%980
Nov 11, 202625.4825.4825.4825.480.000.00%0
Nov 10, 202625.4825.4825.4825.480.000.00%0
Nov 9, 202625.4825.4825.4825.480.000.00%0
Nov 6, 202625.4825.4825.4825.480.000.00%0
Nov 5, 202626.3026.3025.4825.48-0.43-1.66%2,200
Nov 4, 202625.9125.9125.9125.91+0.17+0.66%500
Nov 3, 202625.7425.7425.7425.740.000.00%0
Nov 2, 202625.7425.7425.7425.740.000.00%0
Oct 30, 202625.7425.7425.7425.740.000.00%0
Oct 29, 202625.7425.7425.7425.740.000.00%0
Oct 28, 202625.7425.7425.7425.740.000.00%0
Oct 27, 202625.7425.7425.7425.740.000.00%0
Oct 26, 202625.7425.7425.7425.740.000.00%0
Oct 23, 202625.7425.7425.7425.740.000.00%0
Oct 22, 202625.7425.7425.7425.740.000.00%0
Oct 21, 202625.7425.7425.7425.740.000.00%0
Oct 20, 202625.7425.7425.7425.740.000.00%0
Oct 19, 202625.7425.7425.7425.740.000.00%0
Oct 16, 202625.7425.7425.7425.740.000.00%0
Oct 15, 202625.7425.7425.7425.740.000.00%0
Oct 14, 202625.7425.7425.7425.74+0.16+0.63%525
Oct 13, 202625.5825.5825.5825.580.000.00%0
Oct 12, 202625.5825.5825.5825.580.000.00%0
Oct 9, 202625.5825.5825.5825.58-1.12-4.19%696
Oct 8, 202626.7026.7026.7026.700.000.00%0
Oct 7, 202626.7026.7026.7026.700.000.00%0
Oct 6, 202626.7026.7026.7026.700.000.00%0
Oct 5, 202626.5626.7026.5626.70-0.10-0.37%7,998
Oct 2, 202626.8026.8026.8026.800.000.00%0
Oct 1, 202626.8026.8026.8026.800.000.00%0
Sep 30, 202626.8026.8026.8026.800.000.00%0
Sep 29, 202626.8026.8026.8026.800.000.00%0
Sep 28, 202626.8026.8026.8026.800.000.00%0
Sep 25, 202626.8026.8026.8026.800.000.00%0
Sep 24, 202626.8026.8026.8026.800.000.00%0
Sep 23, 202626.8026.8026.8026.800.000.00%0
Sep 22, 202626.8026.8026.8026.800.000.00%0
Sep 21, 202626.8026.8026.8026.800.000.00%0
Sep 18, 202626.8026.8026.8026.80-0.83-3.00%390
Sep 17, 202627.6327.6327.6327.630.000.00%0
Sep 16, 202627.6327.6327.6327.630.000.00%0
Sep 15, 202627.6327.6327.6327.630.000.00%0
Sep 14, 202627.6327.6327.6327.63-0.47-1.67%540
Sep 11, 202628.1028.1028.1028.100.000.00%0
Sep 10, 202628.1028.1028.1028.100.000.00%0
Sep 9, 202628.1028.1028.1028.100.000.00%0
Sep 8, 202628.1028.1028.1028.100.000.00%0
Sep 4, 202628.1028.1028.1028.100.000.00%0
Sep 3, 202628.1028.1028.1028.10+0.10+0.36%1,000
Sep 2, 202628.0028.0028.0028.00-0.19-0.67%990
Sep 1, 202628.1928.1928.1928.190.000.00%0
Aug 31, 202628.1928.1928.1928.190.000.00%0
Aug 28, 202628.1928.1928.1928.190.000.00%0
Aug 27, 202628.1928.1928.1928.19+0.09+0.32%100
Aug 26, 202628.1028.1028.1028.100.000.00%0
Aug 25, 202628.1028.1028.1028.10+0.10+0.36%650
Aug 24, 202628.0028.0028.0028.00+0.47+1.71%285
Aug 21, 202627.5327.5327.5327.530.000.00%0
Aug 20, 202627.5327.5327.5327.53+0.33+1.21%500
Aug 19, 202627.2027.2027.2027.200.000.00%0
Aug 18, 202627.2027.2027.2027.200.000.00%0
Aug 17, 202627.2027.2027.2027.200.000.00%151
Aug 14, 202627.2027.2027.2027.20+0.33+1.23%251
Aug 13, 202626.8726.8726.8726.87-0.53-1.93%560

65 days, newest first. Daily bars as drawn on the ACNFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.