Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Mid Cap Value Inv ACMVX

Full chart Compare
Set alert

Price alert · ACMVX

All alert types
17.71 USD +0.09 (+0.51%)

Regular-session close

Day range unavailable

14.78 52-week range 17.77
YTD
+19.82%
1 year
+7.66%

ACMVX price history

ACMVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6217.6217.6217.62-0.12-0.68%
Nov 11, 202617.7417.7417.7417.74+0.06+0.34%
Nov 10, 202617.6817.6817.6817.68+0.03+0.17%
Nov 9, 202617.6517.6517.6517.65+0.29+1.67%
Nov 6, 202617.3617.3617.3617.36-0.12-0.69%
Nov 5, 202617.4817.4817.4817.48-0.29-1.63%
Nov 4, 202617.7717.7717.7717.77+0.38+2.19%
Nov 3, 202617.3917.3917.3917.39-0.14-0.80%
Nov 2, 202617.5317.5317.5317.53+0.17+0.98%
Oct 30, 202617.3617.3617.3617.36-0.05-0.29%
Oct 29, 202617.4117.4117.4117.41+0.24+1.40%
Oct 28, 202617.1717.1717.1717.17-0.01-0.06%
Oct 27, 202617.1817.1817.1817.18-0.01-0.06%
Oct 26, 202617.1917.1917.1917.19+0.04+0.23%
Oct 23, 202617.1517.1517.1517.15-0.06-0.35%
Oct 22, 202617.2117.2117.2117.21+0.37+2.20%
Oct 21, 202616.8416.8416.8416.84-0.01-0.06%
Oct 20, 202616.8516.8516.8516.85+0.24+1.44%
Oct 19, 202616.6116.6116.6116.61-0.11-0.66%
Oct 16, 202616.7216.7216.7216.72+0.06+0.36%
Oct 15, 202616.6616.6616.6616.66+0.26+1.59%
Oct 14, 202616.4016.4016.4016.40-0.02-0.12%
Oct 13, 202616.4216.4216.4216.42+0.07+0.43%
Oct 12, 202616.3516.3516.3516.35+0.07+0.43%
Oct 9, 202616.2816.2816.2816.28+0.04+0.25%
Oct 8, 202616.2416.2416.2416.24+0.15+0.93%
Oct 7, 202616.0916.0916.0916.09-0.15-0.92%
Oct 6, 202616.2416.2416.2416.24+0.08+0.50%
Oct 5, 202616.1616.1616.1616.16+0.06+0.37%
Oct 2, 202616.1016.1016.1016.10+0.08+0.50%
Oct 1, 202616.0216.0216.0216.02+0.05+0.31%
Sep 30, 202615.9715.9715.9715.97-0.14-0.87%
Sep 29, 202616.1116.1116.1116.11-0.06-0.37%
Sep 28, 202616.1716.1716.1716.17-0.08-0.49%
Sep 25, 202616.2516.2516.2516.25+0.09+0.56%
Sep 24, 202616.1616.1616.1616.16-0.12-0.74%
Sep 23, 202616.2816.2816.2816.28-0.15-0.91%
Sep 22, 202616.4316.4316.4316.430.000.00%
Sep 21, 202616.4316.4316.4316.430.000.00%
Sep 18, 202616.4316.4316.4316.43-0.11-0.67%
Sep 17, 202616.5416.5416.5416.54+0.05+0.30%
Sep 16, 202616.4916.4916.4916.49-0.18-1.08%
Sep 15, 202616.6716.6716.6716.67-0.03-0.18%
Sep 14, 202616.7016.7016.7016.70+0.01+0.06%
Sep 11, 202616.6916.6916.6916.69+0.11+0.66%
Sep 10, 202616.5816.5816.5816.58-0.13-0.78%
Sep 9, 202616.7116.7116.7116.71-0.13-0.77%
Sep 8, 202616.8416.8416.8416.84-0.26-1.52%
Sep 4, 202617.1017.1017.1017.10-0.07-0.41%
Sep 3, 202617.1717.1717.1717.17+0.10+0.59%
Sep 2, 202617.0717.0717.0717.07+0.10+0.59%
Sep 1, 202616.9716.9716.9716.97-0.12-0.70%
Aug 31, 202617.0917.0917.0917.09-0.09-0.52%
Aug 28, 202617.1817.1817.1817.18-0.02-0.12%
Aug 27, 202617.2017.2017.2017.20-0.10-0.58%
Aug 26, 202617.3017.3017.3017.30+0.07+0.41%
Aug 25, 202617.2317.2317.2317.23-0.05-0.29%
Aug 24, 202617.2817.2817.2817.28+0.05+0.29%
Aug 21, 202617.2317.2317.2317.23+0.07+0.41%
Aug 20, 202617.1617.1617.1617.16-0.10-0.58%
Aug 19, 202617.2617.2617.2617.26+0.11+0.64%
Aug 18, 202617.1517.1517.1517.15-0.06-0.35%
Aug 17, 202617.2117.2117.2117.21-0.16-0.92%
Aug 14, 202617.3717.3717.3717.37+0.02+0.12%
Aug 13, 202617.3517.3517.3517.35+0.07+0.41%

65 days, newest first. Daily bars as drawn on the ACMVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.