Agro Capital Management Corp. ACMB
0.05 USD 0.00 (+0.00%)
Regular-session close
0.05 Day range 0.068
0.0045 52-week range 0.22
- YTD
- +306.53%
- 1 year
- +269.52%
ACMB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.35% | 6,000 |
| Nov 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | -0.01 | -20.96% | 52,500 |
| Nov 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 | +32.71% | 67,195 |
| Nov 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.00 | -2.73% | 147,112 |
| Nov 2, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | +0.02 | +38.89% | 116,388 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -21.27% | 7,334 |
| Oct 29, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | +0.20% | 59,650 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -20.32% | 51,851 |
| Oct 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | -5.83% | 2,332 |
| Oct 26, 2026 | 0.03 | 0.07 | 0.03 | 0.07 | +0.03 | +109.06% | 208,738 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +8.47% | 29,800 |
| Oct 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +84.37% | 489,200 |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +44.14% | 223,167 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.91% | 132,290 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -4.43% | 586,258 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +79.84% | 30,000 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,000 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +6.67% | 1,000 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +25.00% | 251,294 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 130,500 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.04% | 325,000 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.71% | 2,000 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.00% | 53,100 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 310,000 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.33% | 324,600 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -31.82% | 310,200 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,115 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,711 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.35% | 5,711 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.55% | 825 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,340 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,690 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 12,250 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,430 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -21.43% | 4,135 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +27.27% | 5,100 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 11,555 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.84% | 75,000 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.01% | 100 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.73% | 500 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 11,710 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,800 |
65 days, newest first. Daily bars as drawn on the ACMB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.