Axcelis Technologies, Inc. ACLS
Set alert
100.07 USD -11.95 -10.67%
At close · Oct 30
100.00 -0.07 -0.07%
After hours · Oct 30, 6:50 PM ET
95.73 Day range 106.30
74.12 52-week range 191.60
- YTD
- +24.56%
- 1 year
- +22.28%
- Open
- 105.80
- Prev close
- 112.02
- Mkt cap
- 3.09B
- Vol
- 524.25K
- Avg vol
- 344.10K
- EPS
- 2.98
- P/E
- 33.58
- Div yield
- 0.00%
More statistics
- Low
- 95.73
- High
- 106.30
- Forward P/E
- 18.99
- Beta
- 1.85
- Short ratio
- 4.20
- Inst. own
- 103.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 119.01
- 200-d avg
- 123.10
- 1y target
- 150.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Earnings: 0.72; estimate 0.71; surprise 1.41%
- Jun 23, 2026Rating: B of A Securities · Underperform → Underperform
- Aug 6, 2026Earnings: 1.06; estimate 0.894; surprise 18.57%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.