Axcelis Technologies, Inc. ACLS
Set alert
100.07 USD -11.95 -10.67%
At close
101.58 +1.51 +1.51%
Pre-market · Nov 2, 4:01 AM ET
95.73 Day range 106.30
73.60 52-week range 193.78
- YTD
- +24.56%
- 1 year
- +22.28%
- Open
- 105.80
- Prev close
- 112.02
- Mkt cap
- 3.09B
- Vol
- 443.36K
- Avg vol
- 344.75K
- EPS
- 2.98
- P/E
- 33.58
- Div yield
- 0.00%
More statistics
- Low
- 95.73
- High
- 106.30
- Forward P/E
- 18.99
- Beta
- 1.85
- Short ratio
- 4.20
- Inst. own
- 103.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 119.01
- 200-d avg
- 123.10
- 1y target
- 150.00
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.