Watchlists Portfolios Alerts Sign in Get started

Menu

ACLLF

ATCO Ltd.

USD

Set alert

59.59 USD +0.68 +1.15%

As of Oct 30, 2026

59.12 Day range 59.71

37.37 52-week range 59.59

YTD: +45.31%
1 year: +58.74%

Open: 59.12
Prev close: 58.91
Mkt cap: 6.02B
Vol: 400
Avg vol: 38.52K
EPS: 1.17
P/E: 50.93

More statistics

Low: 59.12
High: 59.71
Earnings: Oct 22, 2026

Chart tools

Interval

Chart is warming up

The five-day price history for ACLLF has not been loaded yet. Try again in a moment.

ACLLF dividends
Ex-dividend date	Amount
Dec 3, 2026	0.5196
Sep 3, 2026	0.5196
May 28, 2026	0.3765
Feb 26, 2026	0.3797
Dec 4, 2025	0.3621
Sep 4, 2025	0.3649
May 29, 2025	0.36503
Feb 27, 2025	0.3497
Dec 5, 2024	0.34903
Sep 5, 2024	0.3624
May 30, 2024	0.3583
Feb 28, 2024	0.36069
Dec 6, 2023	0.34966
Sep 6, 2023	0.34864
May 31, 2023	0.35023
Mar 1, 2023	0.34971
Nov 30, 2022	0.34392
Aug 31, 2022	0.35142
Jun 1, 2022	0.36462
Mar 2, 2022	0.3653
Dec 1, 2021	0.34949
Sep 1, 2021	0.35548
Jun 2, 2021	0.37168
Mar 3, 2021	0.35506
Dec 2, 2020	0.33628
Sep 2, 2020	0.33318
Jun 3, 2020	0.32265
Mar 4, 2020	0.3249
Dec 4, 2019	0.30591
Sep 4, 2019	0.30481
Jun 5, 2019	0.30208
Mar 6, 2019	0.30165
Dec 6, 2018	0.28052
Sep 6, 2018	0.28538
Jun 7, 2018	0.2903
Mar 7, 2018	0.2904
Dec 7, 2017	0.25506
Sep 7, 2017	0.26957
Jun 6, 2017	0.2432
Mar 6, 2017	0.24449
Dec 6, 2016	0.2145
Sep 6, 2016	0.2219
Jun 6, 2016	0.2216
Mar 3, 2016	0.213
Dec 4, 2015	0.1854
Sep 3, 2015	0.1875
Jun 5, 2015	0.1982
Mar 6, 2015	0.1965
Dec 3, 2014	0.1893
Sep 5, 2014	0.1974
Jun 5, 2014	0.1966
Mar 5, 2014	0.1944
Dec 4, 2013	0.1754
Sep 5, 2013	0.1786
Jun 6, 2013	0.3662
Mar 6, 2013	0.3638
Dec 4, 2012	0.3299
Sep 6, 2012	0.3333
Jun 6, 2012	0.318
Mar 7, 2012	0.3268
Dec 7, 2011	0.2818
Sep 7, 2011	0.2884
Jun 7, 2011	0.2925
Mar 8, 2011	0.293
Dec 8, 2010	0.262
Sep 7, 2010	0.2541
Jun 7, 2010	0.2514
Mar 8, 2010	0.2579
Dec 3, 2009	0.2368
Sep 3, 2009	0.226
Jun 4, 2009	0.2274
Mar 5, 2009	0.1941
Dec 8, 2008	0.1875
Sep 8, 2008	0.2206
Jun 9, 2008	0.2298
Mar 10, 2008	0.2361
Dec 10, 2007	0.2186
Sep 10, 2007	0.2091
Jun 11, 2007	0.2076
Mar 12, 2007	0.1879
Dec 11, 2006	0.1785
Sep 11, 2006	0.1829
Jun 12, 2006	0.186
Mar 13, 2006	0.1767
Dec 12, 2005	0.1646
Sep 12, 2005	0.3212
Jun 13, 2005	0.3028
Mar 14, 2005	0.3149
Dec 13, 2004	0.2857
Sep 13, 2004	0.2714
Jun 14, 2004	0.2566
Mar 15, 2004	0.2625
Dec 10, 2003	0.2447
Sep 11, 2003	0.2342
Jun 12, 2003	0.2369
Mar 12, 2003	0.2174
Dec 11, 2002	0.1859
Sep 11, 2002	0.1844
Jun 12, 2002	0.1888
Mar 13, 2002	0.1829
Dec 3, 2001	0.1654
Sep 5, 2001	0.1667
May 29, 2001	0.1685
Mar 15, 2001	0.167
Dec 8, 2000	0.1505
Sep 13, 2000	0.1553
Jun 14, 2000	0.1567
Mar 15, 2000	0.1571
Dec 9, 1999	0.1356
Sep 13, 1999	0.136
Jun 14, 1999	0.137
Mar 16, 1999	0.1309
Dec 9, 1998	0.1102
Sep 11, 1998	0.1123
Jun 12, 1998	0.1158
Mar 12, 1998	0.1206
Dec 10, 1997	0.0984
Sep 11, 1997	0.1007
Jun 12, 1997	0.1012
Mar 20, 1997	0.1016
Dec 11, 1996	0.0808
Sep 11, 1996	0.0802
Jun 12, 1996	0.0806
Mar 21, 1996	0.1397
Dec 13, 1995	0.0654
Sep 13, 1995	0.0665
Jun 13, 1995	0.0651
Mar 15, 1995	0.0637
Dec 9, 1994	0.0506
Sep 9, 1994	0.0511
Jun 9, 1994	0.051
Mar 15, 1994	0.044
Dec 9, 1993	0.0453
Sep 9, 1993	0.0456
Jun 9, 1993	0.0468
Mar 15, 1993	0.0481
Dec 14, 1992	0.0471
Sep 15, 1992	0.0493
Jun 15, 1992	0.0504
Mar 16, 1992	0.0501
Dec 11, 1991	0.0526
Sep 16, 1991	0.0528
Jun 12, 1991	0.0525
Mar 12, 1991	0.052
Dec 17, 1990	0.0519
Sep 12, 1990	0.0516
Jun 13, 1990	0.0512
Mar 14, 1990	0.0511
Dec 11, 1989	0.0431
Sep 11, 1989	0.0421
Jun 9, 1989	0.0418

ACLLF stock splits
Date	Ratio
Jun 17, 2013	2:1