Auckland International Airport Limited ACKDF
Full chart
Set alert
5.12 USD +0.14 (+2.81%)
At closeNov 10, 2026, 4:00 PM EST
5.40 Day range 5.50
4.31 52-week range 5.59
- YTD
- +12.04%
- 1 year
- +6.22%
1Y chart
Chart tools
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 89.
Compare ACKDF
Chart and line up ACKDF against other symbols or a saved comparison set.
- ACKDF Auckland International Airport Limited
5.12
+0.14 +2.81%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACKDF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.12 | 759.81 | 690.38 |
| Change | +0.14 | +9.89 | +15.62 |
| Change % | +2.81% | +1.32% | +2.31% |
| Open | 5.40 | 756.80 | 687.28 |
| Day high | 5.50 | 762.51 | 695.57 |
| Day low | 5.40 | 754.91 | 683.60 |
| Previous close | 4.98 | 749.92 | 674.76 |
| Volume | 300 | 39.15M | 44.87M |
| Average volume | 2.91K | 42.87M | 38.11M |
| Market cap | 8.73B | 793.25B | 460.90B |
| P/E ratio | 42.67 | 24.17 | 28.44 |
| Earnings per share | 0.12 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.59 | 781.62 | 762.86 |
| 52-week low | 4.31 | 629.28 | 555.60 |
| 1-week return | +3.85% | -0.912873% | -0.226895% |
| 1-month return | +14.29% | -2.41% | -8.10% |
| 3-month return | -4.83% | -1.40% | -3.91% |
| 6-month return | +0.787402% | +2.77% | -3.21% |
| Year-to-date return | +12.04% | +11.42% | +12.38% |
| 1-year return | +6.22% | +11.25% | +11.07% |
| 2-year return | +10.34% | +26.90% | +34.36% |
| 50-day moving average | 4.80 | 765.00 | 719.39 |
| 200-day moving average | 4.96 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |