Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AC Immune SA ACIU

Full chart Compare
Set alert

Price alert · ACIU

All alert types
2.13 USD -0.01 (-0.47%)

Regular-session close

2.13 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

2.08 Day range 2.18
2.06 52-week range 3.70
YTD
-32.17%
1 year
-34.06%

ACIU price history

ACIU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.182.182.082.13-0.01-0.47%114,784
Nov 12, 20262.212.232.122.14-0.12-5.31%121,800
Nov 11, 20262.322.332.232.26-0.03-1.31%91,400
Nov 10, 20262.382.392.282.29-0.15-6.15%144,200
Nov 9, 20262.322.552.172.44+0.21+9.42%469,300
Nov 6, 20262.102.252.102.23+0.12+5.69%180,400
Nov 5, 20262.262.262.022.11-0.18-7.86%302,000
Nov 4, 20262.182.292.132.29+0.20+9.57%324,600
Nov 3, 20262.062.162.062.09+0.03+1.46%134,300
Nov 2, 20262.232.322.022.06-0.16-7.21%470,800
Oct 30, 20262.372.372.212.22-0.15-6.33%105,100
Oct 29, 20262.342.432.322.370.000.00%105,200
Oct 28, 20262.212.392.192.37+0.12+5.33%227,100
Oct 27, 20262.312.362.032.25-0.06-2.60%469,000
Oct 26, 20262.412.422.292.31-0.11-4.55%397,900
Oct 23, 20262.462.482.402.42-0.08-3.20%139,500
Oct 22, 20262.452.522.452.50+0.03+1.21%73,000
Oct 21, 20262.462.522.462.47-0.02-0.80%89,000
Oct 20, 20262.412.532.392.49+0.06+2.47%140,100
Oct 19, 20262.382.442.372.43+0.04+1.67%88,800
Oct 16, 20262.452.472.382.39-0.06-2.45%126,800
Oct 15, 20262.432.462.382.45+0.05+2.08%86,900
Oct 14, 20262.372.412.352.400.000.00%209,700
Oct 13, 20262.432.442.392.40-0.05-2.04%194,900
Oct 12, 20262.502.502.422.45-0.05-2.00%148,500
Oct 9, 20262.552.592.472.50-0.05-1.96%271,300
Oct 8, 20262.572.612.502.55-0.02-0.78%231,900
Oct 7, 20262.522.592.502.57+0.05+1.98%125,100
Oct 6, 20262.722.722.512.52-0.19-7.01%277,800
Oct 5, 20262.682.742.652.71-0.01-0.37%221,400
Oct 2, 20262.842.882.692.72-0.09-3.20%320,200
Oct 1, 20262.642.842.572.81+0.19+7.25%352,700
Sep 30, 20262.632.742.612.62+0.02+0.77%199,600
Sep 29, 20262.652.662.562.60-0.01-0.38%134,200
Sep 28, 20262.522.622.402.61+0.09+3.57%188,900
Sep 25, 20262.662.662.452.52-0.14-5.26%323,600
Sep 24, 20262.852.852.662.66-0.17-6.01%265,300
Sep 23, 20262.902.912.672.83+0.10+3.66%491,800
Sep 22, 20262.692.752.662.73+0.08+3.02%78,100
Sep 21, 20262.632.722.572.65+0.02+0.76%109,400
Sep 18, 20262.692.812.632.63-0.05-1.87%68,500
Sep 17, 20262.712.742.662.68+0.03+1.13%93,300
Sep 16, 20262.682.732.612.65-0.03-1.12%124,400
Sep 15, 20262.652.702.592.68+0.02+0.75%93,500
Sep 14, 20262.692.752.662.66-0.10-3.62%111,800
Sep 11, 20262.702.782.682.76+0.07+2.60%105,400
Sep 10, 20262.742.772.682.69-0.07-2.54%157,500
Sep 9, 20262.782.812.722.76-0.02-0.72%146,600
Sep 8, 20262.822.852.772.78-0.08-2.80%100,900
Sep 4, 20262.912.942.822.86-0.07-2.39%155,600
Sep 3, 20262.853.002.852.93+0.09+3.17%171,700
Sep 2, 20262.702.872.702.84+0.16+5.97%257,200
Sep 1, 20262.622.682.582.68+0.04+1.52%103,400
Aug 31, 20262.672.732.612.64-0.01-0.38%133,000
Aug 28, 20262.732.772.652.65-0.06-2.21%105,600
Aug 27, 20262.832.912.682.71-0.14-4.91%169,400
Aug 26, 20262.942.982.772.85-0.07-2.40%269,100
Aug 25, 20262.852.962.852.92+0.06+2.10%241,300
Aug 24, 20262.913.002.802.86-0.04-1.38%370,600
Aug 21, 20262.662.942.652.90+0.26+9.85%442,000
Aug 20, 20262.602.652.432.64+0.06+2.33%237,100
Aug 19, 20262.602.692.572.58+0.01+0.39%280,700
Aug 18, 20262.542.592.512.57+0.04+1.58%90,200
Aug 17, 20262.492.572.472.53+0.04+1.61%104,600
Aug 14, 20262.582.582.432.49-0.08-3.11%133,200

65 days, newest first. Daily bars as drawn on the ACIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.