Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Index Autocallable In ACII

Full chart Compare
Set alert

Price alert · ACII

All alert types
25.16 USD 0.00 (+0.00%)

Regular-session close

25.16 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.84 Day range 26.10
24.80 52-week range 26.09
YTD
-1.80%
1 year
-0.12%

ACII price history

ACII daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0526.1024.8425.160.000.00%139,500
Nov 12, 202625.2825.2825.0925.16-0.09-0.36%42,700
Nov 11, 202625.1425.3225.1425.25+0.15+0.60%37,400
Nov 10, 202624.9025.1024.9025.100.000.00%21,700
Nov 9, 202624.9725.4324.8725.10+0.27+1.09%65,000
Nov 6, 202624.6924.9224.6924.83+0.03+0.12%37,000
Nov 5, 202625.2125.2123.8224.80-0.51-2.02%296,400
Nov 4, 202625.2925.3125.1625.31+0.23+0.92%30,000
Nov 3, 202625.1825.1824.9225.08+0.17+0.68%78,600
Nov 2, 202625.1525.1524.8624.91-0.27-1.07%81,300
Oct 30, 202625.1325.7725.1025.18-0.31-1.22%66,500
Oct 29, 202625.5725.5725.3525.49+0.01+0.04%40,900
Oct 28, 202625.3125.5025.3025.48+0.01+0.04%88,700
Oct 27, 202625.3825.5425.3525.47+0.07+0.28%440,100
Oct 26, 202625.1425.4325.1425.40+0.04+0.16%66,900
Oct 23, 202625.3125.3825.3125.36-0.01-0.04%74,300
Oct 22, 202625.3626.6325.3325.37-0.04-0.16%123,300
Oct 21, 202625.3325.9925.3225.41-0.05-0.20%69,400
Oct 20, 202625.3525.4725.3425.46+0.03+0.12%85,400
Oct 19, 202625.1925.9925.1925.43+0.11+0.43%1,276,700
Oct 16, 202625.4425.4525.3025.32-0.18-0.71%39,500
Oct 15, 202625.3925.5025.2425.50+0.12+0.47%200,600
Oct 14, 202625.4125.4825.2625.38+0.03+0.12%56,700
Oct 13, 202625.3325.4625.2925.35-0.01-0.04%60,300
Oct 12, 202625.3525.4825.3425.36-0.05-0.20%31,300
Oct 9, 202625.4525.4825.3425.41+0.10+0.40%34,300
Oct 8, 202625.2125.4325.2125.31-0.03-0.12%78,400
Oct 7, 202625.4025.4425.2825.34-0.09-0.35%67,000
Oct 6, 202625.4525.5125.4025.43+0.01+0.04%43,500
Oct 5, 202625.3725.4725.3525.42+0.01+0.04%174,900
Oct 2, 202625.4625.4625.3225.41+0.25+0.99%92,800
Oct 1, 202625.1625.2325.1025.16-0.24-0.94%79,800
Sep 30, 202625.4125.4625.3125.40-0.17-0.66%273,500
Sep 29, 202625.5825.7825.4925.57+0.02+0.08%112,600
Sep 28, 202625.5425.6025.5025.55-0.03-0.12%39,200
Sep 25, 202625.5925.8625.5125.58+0.02+0.08%57,300
Sep 24, 202625.5125.5925.4225.56+0.02+0.08%26,500
Sep 23, 202625.5525.6225.5425.54-0.09-0.35%35,800
Sep 22, 202625.6225.7025.5025.63-0.01-0.04%51,200
Sep 21, 202625.5125.7025.4625.64+0.12+0.47%53,200
Sep 18, 202625.5425.5525.4225.520.000.00%60,400
Sep 17, 202625.4825.5225.4025.52+0.09+0.35%36,700
Sep 16, 202625.4125.4725.3425.43-0.01-0.04%61,400
Sep 15, 202625.3225.4425.3025.44+0.05+0.20%23,000
Sep 14, 202625.2625.4425.2525.39-0.06-0.24%43,400
Sep 11, 202625.4425.4825.3425.45+0.13+0.51%27,800
Sep 10, 202625.2825.3925.2725.32-0.02-0.08%19,000
Sep 9, 202625.3625.4725.3225.34-0.03-0.12%41,700
Sep 8, 202625.3425.4825.3425.37-0.01-0.04%48,900
Sep 4, 202625.3925.4925.3725.38+0.03+0.12%29,400
Sep 3, 202625.4925.4925.3325.35+0.08+0.32%38,100
Sep 2, 202625.3225.4025.2725.27+0.15+0.60%20,600
Sep 1, 202625.3125.4624.3525.12-0.30-1.18%295,800
Aug 31, 202625.5825.5825.3325.42-0.19-0.74%51,700
Aug 28, 202625.6225.7625.5225.61+0.04+0.16%87,300
Aug 27, 202625.4725.6225.4725.570.000.00%42,200
Aug 26, 202625.6025.6125.4625.57-0.05-0.20%25,200
Aug 25, 202625.6025.6725.4425.62+0.03+0.12%69,200
Aug 24, 202625.5825.6725.5125.59+0.05+0.20%49,300
Aug 21, 202625.5525.6925.5125.54-0.05-0.20%56,700
Aug 20, 202625.6625.6825.5125.59-0.10-0.39%43,700
Aug 19, 202625.6525.7225.6325.69+0.08+0.31%25,800
Aug 18, 202625.5925.7325.4925.61-0.08-0.31%65,600
Aug 17, 202625.7525.7725.5825.69-0.04-0.16%37,300
Aug 14, 202625.7425.7625.6625.73-0.07-0.27%40,600

65 days, newest first. Daily bars as drawn on the ACII chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.