American Coastal Insurance Corporation ACIC
10.50 USD -0.14 (-1.32%)
Nov 5, 2026, 12:20 PM EST
10.50 Day range 10.95
9.01 52-week range 13.06
- YTD
- -16.86%
- 1 year
- -15.32%
ACIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 10 | 106.3% | ||
| 1.40 | 2.20 | 1.55 | 0.00% | 110 | 377 | 104.3% | 9.00 | 0.00 | 1.45 | 0.18 | 0.00% | 12 | 144 | 166.2% | ||
| 0.60 | 0.85 | 0.74 | 0.00% | 1 | 113 | 50.2% | 10.00 | 0.00 | 0.90 | 0.28 | 0.00% | 1 | 205 | 78.5% | ||
| 0.00 | 0.90 | 0.84 | 0.00% | 20 | 129 | 74.8% | 11.00 | 0.10 | 0.95 | 0.46 | 0.00% | 6 | 74 | 74.8% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 27 | 82 | 79.7% | 12.00 | 0.90 | 1.90 | 1.10 | 0.00% | 6 | 1 | 103.7% | ||
| 0.00 | 1.45 | 0.12 | 0.00% | 10 | 23 | 173.6% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 2 | 106.3% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 30 | 35 | 140.2% | 15.00 | — | — | — | — | — | — | — | ||