American Coastal Insurance Corporation ACIC
10.04 USD -0.23 (-2.19%)
At closeNov 6, 2026, 4:42 PM EST
10.04 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
10.02 Day range 10.22
9.04 52-week range 13.03
- YTD
- -20.51%
- 1 year
- -17.64%
ACIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 10 | 103.1% | ||
| 0.65 | 2.60 | 1.55 | 0.00% | 110 | 377 | 137.9% | 9.00 | 0.00 | 0.95 | 0.18 | 0.00% | 12 | 144 | 121.5% | ||
| 0.25 | 0.45 | 0.74 | 0.00% | 1 | 113 | 54.9% | 10.00 | 0.15 | 0.95 | 0.15 | -40.00% | 125 | 205 | 72.9% | ||
| 0.00 | 0.95 | 0.84 | 0.00% | 20 | 129 | 106.3% | 11.00 | 0.85 | 1.00 | 0.97 | +110.87% | 12 | 74 | 37.5% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 27 | 82 | 126.6% | 12.00 | 1.55 | 2.35 | 1.10 | 0.00% | 6 | 1 | 128.9% | ||
| 0.00 | 1.45 | 0.12 | 0.00% | 10 | 23 | 206.6% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 2 | 127.3% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 30 | 35 | 164.5% | 15.00 | — | — | — | — | — | — | — | ||