Albertsons Companies, Inc. ACI
Set alert
13.08 USD +0.29 +2.27%
At close · Oct 30
13.03 -0.05 -0.38%
After hours · Oct 30, 6:37 PM ET
12.82 Day range 13.21
11.03 52-week range 18.66
- YTD
- -23.82%
- 1 year
- -26.97%
- Open
- 12.99
- Prev close
- 12.79
- Mkt cap
- 6.41B
- Vol
- 8.02M
- Avg vol
- 8.16M
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 5.32%
More statistics
- Low
- 12.82
- High
- 13.21
- Forward P/E
- 7.90
- Beta
- 0.23
- Short ratio
- 6.43
- Inst. own
- 99.50%
- Dividend
- 0.68
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 12.46
- 200-d avg
- 14.97
- 1y target
- 14.06
MAX chart
Events in this range
- Oct 23, 2020Dividend: 0.1
- Jan 25, 2021Dividend: 0.1
- Apr 23, 2021Dividend: 0.1
- Jul 23, 2021Dividend: 0.1
- Oct 28, 2021Dividend: 0.12
- Jan 25, 2022Dividend: 0.12
- Apr 25, 2022Dividend: 0.12
- Jul 25, 2022Dividend: 0.12
- Oct 21, 2022Dividend: 6.85
- Oct 28, 2022Dividend: 0.12
- Jan 25, 2023Dividend: 0.12
- Apr 25, 2023Dividend: 0.12
- Jul 25, 2023Dividend: 0.12
- Oct 30, 2023Dividend: 0.12
- Jan 25, 2024Dividend: 0.12
- Apr 25, 2024Dividend: 0.12
- Jul 26, 2024Dividend: 0.12
- Oct 28, 2024Dividend: 0.12
- Jan 24, 2025Dividend: 0.15
- Apr 25, 2025Dividend: 0.15
- Jul 25, 2025Dividend: 0.15
- Oct 14, 2025Earnings: 0.44; estimate 0.3981; surprise 10.52%
- Oct 24, 2025Dividend: 0.15
- Jan 7, 2026Earnings: 0.72; estimate 0.67; surprise 7.46%
- Jan 23, 2026Dividend: 0.15
- Apr 14, 2026Earnings: 0.48; estimate 0.43; surprise 11.63%
- Apr 24, 2026Dividend: 0.17
- Jul 23, 2026Earnings: 0.42; estimate 0.538; surprise -21.93%
- Jul 24, 2026Dividend: 0.17
- Jul 28, 2026Downgrade: UBS · Buy → Neutral
- Oct 7, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 13, 2026Earnings: 0.36; estimate 0.3326; surprise 8.24%
- Oct 14, 2026Downgrade: B of A Securities · Neutral → Underperform
- Oct 14, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 14, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 15, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 23, 2026Dividend: 0.17
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| RSI: Oversold | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| RSI: Overbought | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 6, 2021 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| RSI: Overbought | Sep 20, 2021 | 5 years ago |
| RSI: Overbought | Aug 2, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 26, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 28, 2021 | 5 years ago |
| MACD: Buy Signal | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | May 17, 2021 | 5 years ago |
| MACD: Sell Signal | May 17, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 8, 2021 | 5 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
Your note
Sign in to keep a note on ACI — it syncs with the Stock Master app.