Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Income Advisor ACGYX

Full chart Compare
Set alert

Price alert · ACGYX

All alert types
6.06 USD -0.02 (-0.33%)

Regular-session close

Day range unavailable

6.01 52-week range 6.55
YTD
-6.48%
1 year
-6.48%

ACGYX price history

ACGYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.086.086.086.08-0.04-0.65%
Nov 11, 20266.126.126.126.12-0.01-0.16%
Nov 10, 20266.136.136.136.13-0.05-0.81%
Nov 9, 20266.186.186.186.180.000.00%
Nov 6, 20266.186.186.186.18-0.01-0.16%
Nov 5, 20266.196.196.196.19+0.01+0.16%
Nov 4, 20266.186.186.186.18+0.04+0.65%
Nov 3, 20266.146.146.146.14-0.02-0.32%
Nov 2, 20266.166.166.166.160.000.00%
Oct 30, 20266.166.166.166.16+0.02+0.33%
Oct 29, 20266.146.146.146.14+0.03+0.49%
Oct 28, 20266.116.116.116.11-0.01-0.16%
Oct 27, 20266.126.126.126.120.000.00%
Oct 26, 20266.126.126.126.12+0.01+0.16%
Oct 23, 20266.116.116.116.11-0.01-0.16%
Oct 22, 20266.126.126.126.12+0.05+0.82%
Oct 21, 20266.076.076.076.070.000.00%
Oct 20, 20266.076.076.076.07+0.01+0.17%
Oct 19, 20266.066.066.066.06-0.02-0.33%
Oct 16, 20266.086.086.086.080.000.00%
Oct 15, 20266.086.086.086.08+0.03+0.50%
Oct 14, 20266.056.056.056.050.000.00%
Oct 13, 20266.056.056.056.05+0.01+0.17%
Oct 12, 20266.046.046.046.040.000.00%
Oct 9, 20266.046.046.046.040.000.00%
Oct 8, 20266.046.046.046.04+0.02+0.33%
Oct 7, 20266.026.026.026.02-0.01-0.17%
Oct 6, 20266.036.036.036.03+0.02+0.33%
Oct 5, 20266.016.016.016.01-0.01-0.17%
Oct 2, 20266.026.026.026.02-0.02-0.33%
Oct 1, 20266.046.046.046.04+0.02+0.33%
Sep 30, 20266.026.026.026.02-0.01-0.17%
Sep 29, 20266.036.036.036.03-0.01-0.17%
Sep 28, 20266.046.046.046.04-0.03-0.49%
Sep 25, 20266.076.076.076.07+0.01+0.17%
Sep 24, 20266.066.066.066.06-0.04-0.66%
Sep 23, 20266.106.106.106.10-0.06-0.97%
Sep 22, 20266.166.166.166.160.000.00%
Sep 21, 20266.166.166.166.16+0.02+0.33%
Sep 18, 20266.146.146.146.14-0.04-0.65%
Sep 17, 20266.186.186.186.18+0.04+0.65%
Sep 16, 20266.146.146.146.14-0.01-0.16%
Sep 15, 20266.156.156.156.150.000.00%
Sep 14, 20266.156.156.156.15-0.01-0.16%
Sep 11, 20266.166.166.166.16-0.02-0.32%
Sep 10, 20266.186.186.186.18-0.05-0.80%
Sep 9, 20266.236.236.236.23-0.02-0.32%
Sep 8, 20266.256.256.256.250.000.00%
Sep 4, 20266.256.256.256.25-0.01-0.16%
Sep 3, 20266.266.266.266.26+0.01+0.16%
Sep 2, 20266.256.256.256.25+0.01+0.16%
Sep 1, 20266.246.246.246.24-0.02-0.32%
Aug 31, 20266.266.266.266.26-0.01-0.16%
Aug 28, 20266.276.276.276.27-0.03-0.48%
Aug 27, 20266.306.306.306.300.000.00%
Aug 26, 20266.306.306.306.30-0.01-0.16%
Aug 25, 20266.316.316.316.31+0.02+0.32%
Aug 24, 20266.296.296.296.29+0.01+0.16%
Aug 21, 20266.286.286.286.28-0.01-0.16%
Aug 20, 20266.296.296.296.29-0.02-0.32%
Aug 19, 20266.316.316.316.31+0.03+0.48%
Aug 18, 20266.286.286.286.280.000.00%
Aug 17, 20266.286.286.286.28-0.01-0.16%
Aug 14, 20266.296.296.296.29-0.02-0.32%
Aug 13, 20266.316.316.316.31+0.02+0.32%

65 days, newest first. Daily bars as drawn on the ACGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.