Arch Capital Group Ltd. ACGL
107.67 USD -2.90 (-2.63%)
Nov 6, 2026, 3:35 PM EST
106.61 Day range 108.71
87.62 52-week range 110.68
- YTD
- +12.24%
- 1 year
- +22.68%
ACGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.35 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.95 | 0.21 | 0.00% | 10 | 103 | 79.1% | ||
| 16.60 | 18.80 | 12.00 | 0.00% | 7 | 58 | 81.1% | 90.00 | 0.00 | 0.15 | 0.10 | +100.00% | 2 | 572 | 49.8% | ||
| 11.80 | 14.30 | 15.61 | 0.00% | 2 | 85 | 72.6% | 95.00 | 0.05 | 0.20 | 0.10 | +100.00% | 9 | 486 | 39.3% | ||
| 7.40 | 9.70 | 8.10 | -32.50% | 8 | 645 | 59.0% | 100.00 | 0.00 | 1.05 | 0.10 | 0.00% | 2 | 144 | 43.9% | ||
| 3.30 | 5.00 | 6.22 | 0.00% | 163 | 428 | 40.8% | 105.00 | 0.85 | 1.50 | 1.20 | +50.00% | 1 | 89 | 30.5% | ||
| 1.05 | 1.70 | 1.45 | -54.69% | 23 | 110 | 30.8% | 110.00 | 2.15 | 4.80 | 7.45 | 0.00% | 6 | 2 | 39.9% | ||
| 0.20 | 0.55 | 0.62 | -27.06% | 2 | 748 | 31.3% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.08 | 0.00% | 12 | 31 | 52.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.75 | 0.00% | 1 | 14 | 62.8% | 125.00 | — | — | — | — | — | — | — | ||