Arch Capital Group Ltd. ACGL
107.79 USD -1.52 (-1.39%)
At closeNov 4, 2026, 4:00 AM EST
107.70 -0.09 -0.08%
Pre-market · Nov 4, 4:00 AM ET
107.26 Day range 109.31
85.99 52-week range 110.26
- YTD
- +12.37%
- 1 year
- +25.34%
ACGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.35 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 7 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.08 | 0.00% | 46 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 4 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.89 | 0.00% | 19 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 24 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.18 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 3.1% | 110.00 | 0.00 | 0.00 | 7.45 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 6.3% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 12 | 0 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.75 | 0.00% | 1 | 14 | 58.6% | 125.00 | — | — | — | — | — | — | — | ||