Arch Capital Group Ltd. ACGL
110.68 USD +2.89 (+2.68%)
At closeNov 5, 2026, 8:01 AM EST
111.74 +1.06 +0.96%
Pre-market · Nov 5, 8:01 AM ET
108.11 Day range 110.73
87.05 52-week range 110.73
- YTD
- +15.39%
- 1 year
- +26.53%
ACGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.00 | 0.00% | 7 | 58 | 0.0% | 90.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 582 | 25.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 4 | 87 | 0.0% | 95.00 | 0.00 | 0.00 | 0.05 | 0.00% | 14 | 488 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 16 | 650 | 0.0% | 100.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 146 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 11 | 492 | 0.0% | 105.00 | 0.00 | 0.00 | 1.18 | 0.00% | 1 | 89 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 9 | 114 | 0.0% | 110.00 | 0.00 | 0.00 | 7.45 | 0.00% | 6 | 2 | 0.8% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 2 | 327 | 6.3% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 12 | 31 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.75 | 0.00% | 1 | 14 | 52.5% | 125.00 | — | — | — | — | — | — | — | ||