Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Growth and Income C ACGKX

Full chart Compare
Set alert

Price alert · ACGKX

All alert types
24.46 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

21.63 52-week range 25.25
YTD
+10.38%
1 year
+6.53%

ACGKX price history

ACGKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4624.4624.4624.46-0.11-0.45%
Nov 11, 202624.5724.5724.5724.57+0.19+0.78%
Nov 10, 202624.3824.3824.3824.38-0.01-0.04%
Nov 9, 202624.3924.3924.3924.39+0.54+2.26%
Nov 6, 202623.8523.8523.8523.85-0.05-0.21%
Nov 5, 202623.9023.9023.9023.90-0.84-3.40%
Nov 4, 202624.7424.7424.7424.74+0.28+1.14%
Nov 3, 202624.4624.4624.4624.460.000.00%
Nov 2, 202624.4624.4624.4624.46-0.01-0.04%
Oct 30, 202624.4724.4724.4724.47-0.18-0.73%
Oct 29, 202624.6524.6524.6524.65+0.17+0.69%
Oct 28, 202624.4824.4824.4824.48+0.09+0.37%
Oct 27, 202624.3924.3924.3924.39+0.11+0.45%
Oct 26, 202624.2824.2824.2824.28+0.11+0.46%
Oct 23, 202624.1724.1724.1724.17-0.13-0.53%
Oct 22, 202624.3024.3024.3024.30-0.13-0.53%
Oct 21, 202624.4324.4324.4324.43+0.07+0.29%
Oct 20, 202624.3624.3624.3624.36+0.19+0.79%
Oct 19, 202624.1724.1724.1724.17-0.05-0.21%
Oct 16, 202624.2224.2224.2224.22-0.09-0.37%
Oct 15, 202624.3124.3124.3124.31+0.15+0.62%
Oct 14, 202624.1624.1624.1624.16-0.10-0.41%
Oct 13, 202624.2624.2624.2624.26-0.06-0.25%
Oct 12, 202624.3224.3224.3224.32+0.02+0.08%
Oct 9, 202624.3024.3024.3024.30+0.15+0.62%
Oct 8, 202624.1524.1524.1524.15+0.03+0.12%
Oct 7, 202624.1224.1224.1224.12-0.15-0.62%
Oct 6, 202624.2724.2724.2724.27+0.16+0.66%
Oct 5, 202624.1124.1124.1124.11+0.07+0.29%
Oct 2, 202624.0424.0424.0424.04+0.21+0.88%
Oct 1, 202623.8323.8323.8323.83+0.05+0.21%
Sep 30, 202623.7823.7823.7823.78-0.16-0.67%
Sep 29, 202623.9423.9423.9423.94-0.04-0.17%
Sep 28, 202623.9823.9823.9823.98-0.17-0.70%
Sep 25, 202624.1524.1524.1524.15+0.18+0.75%
Sep 24, 202623.9723.9723.9723.97-0.10-0.42%
Sep 23, 202624.0724.0724.0724.07-0.20-0.82%
Sep 22, 202624.2724.2724.2724.27-0.10-0.41%
Sep 21, 202624.3724.3724.3724.37+0.17+0.70%
Sep 18, 202624.2024.2024.2024.20-0.03-0.12%
Sep 17, 202624.2324.2324.2324.23+0.15+0.62%
Sep 16, 202624.0824.0824.0824.08-0.30-1.23%
Sep 15, 202624.3824.3824.3824.38-0.10-0.41%
Sep 14, 202624.4824.4824.4824.48-0.16-0.65%
Sep 11, 202624.6424.6424.6424.64+0.20+0.82%
Sep 10, 202624.4424.4424.4424.44-0.14-0.57%
Sep 9, 202624.5824.5824.5824.58-0.16-0.65%
Sep 8, 202624.7424.7424.7424.74-0.17-0.68%
Sep 4, 202624.9124.9124.9124.91-0.03-0.12%
Sep 3, 202624.9424.9424.9424.94+0.18+0.73%
Sep 2, 202624.7624.7624.7624.76+0.14+0.57%
Sep 1, 202624.6224.6224.6224.62-0.11-0.44%
Aug 31, 202624.7324.7324.7324.73-0.14-0.56%
Aug 28, 202624.8724.8724.8724.87-0.03-0.12%
Aug 27, 202624.9024.9024.9024.90-0.09-0.36%
Aug 26, 202624.9924.9924.9924.99+0.02+0.08%
Aug 25, 202624.9724.9724.9724.97-0.01-0.04%
Aug 24, 202624.9824.9824.9824.98+0.02+0.08%
Aug 21, 202624.9624.9624.9624.96+0.12+0.48%
Aug 20, 202624.8424.8424.8424.84-0.16-0.64%
Aug 19, 202625.0025.0025.0025.00+0.10+0.40%
Aug 18, 202624.9024.9024.9024.90-0.19-0.76%
Aug 17, 202625.0925.0925.0925.09-0.16-0.63%
Aug 14, 202625.2525.2525.2525.25+0.05+0.20%
Aug 13, 202625.2025.2025.2025.20-0.02-0.08%

65 days, newest first. Daily bars as drawn on the ACGKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.